| Name | Symbol | Price | Change |
|---|---|---|---|
| Silver 5000 oz. | ZI=F | 25.78 | 7.96% |
| Random Length Lumber Futures | LBUSD | 475.80 | -0.751% |
| Platinum Jul 22 | PLUSD | 923.60 | -0.763% |
| Live Cattle Futures | LC=F | 132.75 | 0.511% |
| Cotton Jul 22 | CTUSX | 148.07 | 1.977% |
| Natural Gas | NGUSD | 7.96 | 3.89% |
| Feeder Cattle Futures | FC=F | 157.38 | -0.317% |
| Lean Hogs Futures | LH=F | 104.35 | 3.57% |
| Copper Jul 22 | HGUSD | 4.17 | -0.156% |
| Mont Belvieu LDH Propane (OPIS) | B0USD | 1.378 | 5.24% |
| Crude Oil | CLUSD | 111.17 | 0.615% |
| Rough Rice Futures | RR=F | 17.74 | 2.13% |
| Heating Oil | HOUSD | 3.89 | -0.747% |
| Cocoa Jul 22 | CCUSD | 2 508.00 | 1.580% |
| Silver Jul 22 | SIUSD | 21.43 | 2.04% |
| Brent Crude Oil Last Day Financ | BZUSD | 111.65 | 0.0896% |
| Sugar #11 Jul 22 | SBUSX | 19.61 | 2.30% |
| Orange Juice Jul 22 | OJUSX | 174.00 | 4.16% |
| Coffee Jul 22 | KCUSX | 223.75 | 4.60% |
| Gold | ZGUSD | 1 812.00 | 0.210% |
| Gold | GCUSD | 1 812.00 | 0.210% |
| Soybean Meal Futures | SM=F | 413.50 | 1.026% |
| Soybean Oil Futures | BO=F | 82.68 | -1.325% |
| Corn Futures | C=F | 799.25 | 2.30% |
| KC HRW Wheat Futures | KW=F | 1 350.75 | 5.36% |
| Oat Futures | O=F | 638.00 | 3.28% |
| Lumber Jul 22 | LB=F | 760.20 | -1.234% |
| Soybean Futures | S=F | 1 655.75 | 0.562% |
| Palladium | PAUSD | 1 967.50 | 2.60% |
| RBOB Gasoline | RBUSD | 3.99 | 0.846% |