Name | Symbol | Price | Change |
---|---|---|---|
Class III Milk Futures | DCUSD | 15.95 | -0.0627% |
Micro E-mini Russell 2000 Index Futures | RTYUSD | 2 145.10 | 0.313% |
Soybean Oil Futures | ZLUSX | 48.16 | 0.438% |
Live Cattle Futures | LEUSX | 185.23 | 0.122% |
US Dollar | DXUSD | 104.28 | 0.0105% |
30 Day Fed Fund Futures | ZQUSD | 94.84 | 0% |
Five-Year US Treasury Note | ZFUSD | 106.96 | -0.0511% |
Copper | HGUSD | 4.01 | 0.112% |
Soybean Futures | ZSUSX | 1 192.00 | 0.0420% |
Brent Crude Oil | BZUSD | 86.92 | 0.964% |
Lumber Futures | LBUSD | 586.50 | 0.256% |
Crude Oil | CLUSD | 83.11 | -0.0721% |
Soybean Meal Futures | ZMUSD | 337.50 | -0.0592% |
Corn Futures | ZCUSX | 442.25 | 0.0566% |
Mini Dow Jones Industrial Average Index | YMUSD | 40 140 | -0.0896% |
2-Year T-Note Futures | ZTUSD | 102.22 | -0.0191% |
Natural Gas | NGUSD | 1.752 | -0.624% |
Gold Futures | GCUSD | 2 254.80 | 0.733% |
Micro Gold Futures | MGCUSD | 2 255.00 | 0.742% |
Oat Futures | ZOUSX | 357.50 | 0.140% |
Micro Silver Futures | SILUSD | 25.10 | 0.738% |
Nasdaq 100 | NQUSD | 18 465 | -0.0541% |
Aluminum Futures | ALIUSD | 2 310.00 | -0.356% |
E-Mini S&P 500 | ESUSD | 5 304.25 | -0.0801% |
Cotton | CTUSX | 91.43 | 0.0547% |
Sugar | SBUSX | 22.51 | -0.0444% |
Platinum | PLUSD | 922.85 | 1.446% |
Heating Oil | HOUSD | 2.62 | 0.0573% |
Orange Juice | OJUSX | 360.30 | -0.812% |
10-Year T-Note Futures | ZNUSD | 110.72 | -0.0705% |
Palladium | PAUSD | 1 023.00 | 3.23% |
Gasoline RBOB | RBUSD | 2.72 | 1.348% |
Lean Hogs Futures | HEUSX | 86.73 | 0.115% |
Wheat Futures | KEUSX | 587.00 | 0.299% |
30 Year U.S. Treasury Bond Futures | ZBUSD | 120.22 | -0.182% |
Cocoa | CCUSD | 9 741.00 | -0.256% |
Rough Rice Futures | ZRUSD | 16.39 | 0.183% |
Coffee | KCUSX | 188.45 | -0.212% |
Feeder Cattle Futures | GFUSX | 248.93 | 0.0905% |
Silver Futures | SIUSD | 25.10 | 0.738% |