| Name | Symbol | Price | Change |
|---|---|---|---|
| Silver 5000 oz. | ZI=F | 25.78 | 7.96% |
| Feeder Cattle Futures,Aug-2022 | FCUSX | 174.03 | -0.258% |
| Platinum | PLUSD | 852.00 | 0.224% |
| Live Cattle Futures | LC=F | 143.63 | -0.433% |
| Cotton | CTUSX | 89.42 | 1.188% |
| Natural Gas | NGUSD | 7.05 | 2.07% |
| Feeder Cattle Futures | FC=F | 176.88 | -0.702% |
| Lean Hogs Futures | LH=F | 90.13 | -2.70% |
| Copper | HGUSD | 3.31 | 0.486% |
| Mont Belvieu LDH Propane (OPIS) | B0USD | 1.035 | 20.35% |
| Crude Oil | CLUSD | 77.12 | 0.534% |
| Rough Rice Futures | RR=F | 17.44 | 0.490% |
| Heating Oil | HOUSD | 3.14 | 0.486% |
| Cocoa | CCUSD | 2 210.00 | -1.471% |
| Silver | SIUSD | 18.47 | 0.348% |
| Brent Crude Oil Last Day Financ | BZUSD | 84.55 | 0.583% |
| Sugar #11 | SBUSX | 17.61 | -0.0568% |
| Orange Juice | OJUSX | 178.15 | -0.196% |
| Coffee | KCUSX | 222.40 | -0.626% |
| Gold | ZGUSD | 1 638.80 | 0.331% |
| Gold | GCUSD | 1 638.80 | 0.331% |
| Soybean Meal Futures | SM=F | 418.00 | 0.120% |
| Soybean Oil Futures | BO=F | 62.70 | 0.384% |
| Corn Futures | C=F | 668.75 | 0.375% |
| KC HRW Wheat Futures | KW=F | 936.25 | 0.726% |
| Oat Futures | O=F | 380.75 | 0.594% |
| Lumber | LB=F | 413.00 | -5.06% |
| Soybean Futures | S=F | 1 414.75 | 0.248% |
| Palladium | PAUSD | 2 046.50 | -0.122% |
| RBOB Gasoline | RBUSD | 2.40 | 0.734% |
| Dow Jones Global ex-U.S. Index | ^W2DOW | 218.64 | -1.827% |
| Dow Jones Global Index | ^W1DOW | 425.51 | -1.400% |
| Class III Milk Futures | DC=F | 19.88 | 0.0503% |
| US Dollar | DX=F | 113.65 | -0.325% |
| Thirty-Day Fed Fund Futures | ZQ=F | 95.74 | 0.0052% |
| 2-Year T-Note Futures | ZT=F | 102.47 | 0.0114% |
| Five-Year US Treasury Note Futu | ZF=F | 106.89 | 0.0512% |
| 10-Year T-Note Futures | ZN=F | 111.42 | 0.0561% |
| U.S. Treasury Bond Futures | ZB=F | 126.41 | -0.0741% |
| E-Mini S&P 500 | ES=F | 3 694.00 | 0.654% |
| E-mini Crude Oil Futures | QM=F | 77.13 | 0.554% |
| Random Length Lumber Futures | LBUSD | 475.80 | -0.751% |
| Oat Futures,Jul-2022 | OUSX | 611.50 | -0.285% |