Name | Symbol | Price | Change |
---|---|---|---|
Class III Milk Futures | DCUSD | 16.52 | 0.182% |
Micro E-mini Russell 2000 Index Futures | RTYUSD | 2 045.30 | -0.220% |
Soybean Oil Futures | ZLUSX | 48.70 | 0% |
Live Cattle Futures | LEUSX | 188.48 | -0.0530% |
US Dollar | DXUSD | 103.31 | 0.0697% |
30 Day Fed Fund Futures | ZQUSD | 94.92 | 0% |
Five-Year US Treasury Note | ZFUSD | 106.47 | 0.0440% |
Copper | HGUSD | 4.12 | -0.327% |
Soybean Futures | ZSUSX | 1 188.75 | 0.0842% |
Brent Crude Oil | BZUSD | 86.77 | -0.138% |
Lumber Futures | LBUSD | 607.50 | 0.0824% |
Crude Oil | CLUSD | 82.60 | -0.145% |
Soybean Meal Futures | ZMUSD | 332.40 | 0.151% |
Corn Futures | ZCUSX | 437.50 | 0.344% |
Mini Dow Jones Industrial Average Index | YMUSD | 39 188 | -0.0892% |
2-Year T-Note Futures | ZTUSD | 102.11 | 0.0077% |
Natural Gas | NGUSD | 1.717 | 0.822% |
Gold Futures | GCUSD | 2 162.50 | -0.0832% |
Micro Gold Futures | MGCUSD | 2 183.70 | -0.101% |
Oat Futures | ZOUSX | 362.25 | 1.046% |
Micro Silver Futures | SILUSD | 25.24 | -0.119% |
Nasdaq 100 | NQUSD | 18 160 | -0.391% |
Aluminum Futures | ALIUSD | 2 255.75 | -0.298% |
E-Mini S&P 500 | ESUSD | 5 204.25 | -0.201% |
Cotton | CTUSX | 94.51 | -0.0634% |
Sugar | SBUSX | 22.17 | 0.226% |
Platinum | PLUSD | 917.50 | -0.402% |
Heating Oil | HOUSD | 2.77 | -0.588% |
Orange Juice | OJUSX | 360.45 | 0% |
10-Year T-Note Futures | ZNUSD | 109.91 | 0.0854% |
Palladium | PAUSD | 1 028.00 | -1.277% |
Gasoline RBOB | RBUSD | 2.74 | -0.627% |
Lean Hogs Futures | HEUSX | 86.80 | -0.0288% |
Wheat Futures | KEUSX | 575.00 | 0.218% |
30 Year U.S. Treasury Bond Futures | ZBUSD | 118.44 | 0.212% |
Cocoa | CCUSD | 8 258.00 | 1.052% |
Rough Rice Futures | ZRUSD | 17.82 | 0.281% |
Coffee | KCUSX | 181.45 | -0.820% |
Feeder Cattle Futures | GFUSX | 255.08 | -0.0098% |
Silver Futures | SIUSD | 25.24 | -0.0990% |