Name | Symbol | Price | Change |
---|---|---|---|
Class III Milk Futures | DCUSD | 17.93 | 0% |
Micro E-mini Russell 2000 Index Futures | RTYUSD | 1 811.60 | 1.037% |
Soybean Oil Futures | ZLUSX | 56.91 | 0% |
Live Cattle Futures | LEUSX | 186.55 | 0.892% |
US Dollar | DXUSD | 105.85 | 0% |
30 Day Fed Fund Futures | ZQUSD | 94.63 | 0.0106% |
Five-Year US Treasury Note | ZFUSD | 105.26 | 0.328% |
Copper | HGUSD | 3.71 | 2.08% |
Soybean Futures | ZSUSX | 1 301.75 | 0% |
Brent Crude Oil | BZUSD | 95.16 | 0% |
Lumber Futures | LBUSD | 508.00 | 0.794% |
Crude Oil | CLUSD | 91.82 | 0% |
Soybean Meal Futures | ZMUSD | 391.60 | 0.643% |
Corn Futures | ZCUSX | 489.00 | 1.190% |
Mini Dow Jones Industrial Average Index | YMUSD | 33 924 | 0.394% |
2-Year T-Note Futures | ZTUSD | 101.32 | 0.158% |
Natural Gas | NGUSD | 2.95 | 6.66% |
Gold Futures | GCUSD | 1 881.60 | 0% |
Micro Gold Futures | MGCUSD | 1 881.50 | 0% |
Oat Futures | ZOUSX | 444.75 | 1.715% |
Micro Silver Futures | SILUSD | 22.83 | 0.466% |
Nasdaq 100 | NQUSD | 14 879 | 0.950% |
E-Mini S&P 500 | ESUSD | 4 342.00 | 0.661% |
Cotton | CTUSX | 88.84 | 0.612% |
Sugar | SBUSX | 27.00 | 2.39% |
Platinum | PLUSD | 916.50 | 3.38% |
Heating Oil | HOUSD | 3.33 | 0.368% |
Orange Juice | OJUSX | 345.35 | 0% |
10-Year T-Note Futures | ZNUSD | 107.95 | 0.349% |
Palladium | PAUSD | 1 274.50 | 4.15% |
Gasoline RBOB | RBUSD | 2.52 | 0% |
Lean Hogs Futures | HEUSX | 84.08 | 2.37% |
Wheat Futures | KEUSX | 685.00 | 0% |
30 Year U.S. Treasury Bond Futures | ZBUSD | 113.78 | 0.248% |
Cocoa | CCUSD | 3 455.00 | 1.142% |
Rough Rice Futures | ZRUSD | 16.12 | 0% |
Coffee | KCUSX | 147.00 | 0% |
Feeder Cattle Futures | GFUSX | 257.40 | 1.020% |
Silver Futures | SIUSD | 22.83 | 0.466% |