Dow Jones Global ex-U.S. Index |
^W2DOW |
288.64 |
-0.190% |
BIST MADENCILIK |
XMADN.IS |
6 237.18 |
3.41% |
Wilshire 5000 Total Market Index |
^W5000 |
42 053 |
0% |
Russell 1000 Total Return |
^RUITR |
17 885 |
0.122% |
SET Index |
^SET.BK |
1 370.34 |
-0.760% |
S&P 500 Information Technology (Sector) |
^SP500-45 |
3 821.05 |
-0.111% |
Russell 2000 |
^RUT |
2 124.55 |
0.482% |
S&P 500 ESG Index (USD) |
^SPXESUP |
464.03 |
0.0949% |
HANG SENG CHINA ENTERPRISES INDEX |
^HSCE |
5 810.79 |
1.443% |
KOSPI Composite Index |
^KS11 |
2 745.82 |
-0.337% |
Dow Jones Brookfield Toll Roads |
^DJBTR |
3 170.16 |
0.413% |
S&P BSE SENSEX |
^BSESN |
73 651 |
0.900% |
Tadawul All Shares Index |
^TASI.SR |
12 566 |
-0.334% |
NYSE AMEX COMPOSITE INDEX |
^XAX |
4 873.06 |
0.887% |
BIST INSAAT |
XINSA.IS |
9 335.72 |
0.850% |
SSE Composite Index |
000001.SS |
3 010.66 |
0.590% |
BIST TICARET |
XTCRT.IS |
19 592 |
0.390% |
S&P/TSX 60 Index |
TX60.TS |
1 333.70 |
0.273% |
Dow Jones Utility Average |
^DJU |
882.24 |
0.859% |
Dow Jones Transportation Average |
^DJT |
16 212 |
1.142% |
Thomson Reuters/CoreCommodity C |
^TRCCRBTR |
336.03 |
1.244% |
KOSPI 200 Index |
KOSPI200.KS |
373.22 |
-0.230% |
BIST ULASTIRMA |
XULAS.IS |
32 052 |
4.83% |
CBOE 20+ Year Treasury Bond ETF |
^VXTLT |
13.62 |
2.33% |
CBOE VIX VOLATILITY INDEX |
^VVIX |
76.57 |
0.750% |
NYSE Arca Tech 100 Index |
^PSE |
6 533.34 |
0.0471% |
Nikkei 300 |
^N300 |
591.52 |
-1.656% |
STI Index |
^STI |
3 224.01 |
-0.852% |
AEX-INDEX |
^AEX |
881.78 |
0.300% |
BIST 50 |
XU050.IS |
8 047.80 |
3.38% |
Parallel Market Capped Index |
^NOMUC.SR |
26 623 |
-1.430% |
S&P/TSX Global Mining Index |
TXGM.TS |
111.46 |
1.430% |
BIST TUM-100 |
XTUMY.IS |
32 491 |
-0.0500% |
Treasury Yield 10 Years |
^TNX |
4.21 |
0.238% |
S&P/TSX Venture Composite Index |
^SPCDNX |
563.39 |
0.832% |
NYSE COMPOSITE (DJ) |
^NYA |
18 313 |
0.315% |
S&P 500 ESG Index |
^SPESG |
464.03 |
0.0949% |
MERVAL |
^MERV |
38 391 |
0.613% |
Oslo Bors All-Share Index_GI |
^OSEAX |
1 017.37 |
1.042% |
Russell 1000 |
^RUI |
2 881.91 |
0.119% |
EURONEXT 100 |
^N100 |
1 526.34 |
0.0957% |
Dow Jones Global Index |
^W1DOW |
591.27 |
-0.0051% |
Cboe Implied Correlation Index |
^COR3M |
13.23 |
5.08% |
S&P/ASX 200 Energy |
^AXEJ |
10 774 |
1.080% |
S&P Global Natural Resources Index |
^SPGNRUP |
3 144.02 |
0.691% |
BIST 100-30 |
XYUZO.IS |
16 605 |
1.980% |
Treasury Yield 30 Years |
^TYX |
4.35 |
-0.229% |
TA-125 |
^TA125.TA |
2 033.36 |
-0.0496% |
The NASDAQ Germany Mid Cap Inde |
^NQDEMC |
1 839.84 |
0.381% |
S&P EQUAL WEIGHT INDEX |
^SPXEW |
6 875.88 |
0.437% |
S&P 500 INDEX |
^SPX |
5 254.35 |
0.112% |
FTSE Italia All-Share Index |
ITLMS.MI |
36 961 |
-0.0346% |
S&P/ASX 50 |
^AFLI |
7 733.40 |
0.854% |
Dow Jones Hong Kong Titans 30 I |
^XLHK |
6 871.49 |
-0.564% |
S&P/ASX 200 Financials |
^AXFJ |
7 458.60 |
0.376% |
TSEC weighted index |
^TWII |
20 147 |
-0.265% |
Dow Jones U.S. Gold Mining Inde |
^DJUSPM |
91.96 |
1.636% |
MSCIUSREIT INDEX |
^RMZ |
1 289.55 |
0% |
SMI PR |
^SSMI |
11 730 |
0.211% |
S&P/ASX 200 Cons Staples |
^AXSJ |
12 358 |
0.730% |
OMX Helsinki_GI |
^OMXHGI |
30 673 |
-0.286% |
CBOE Volatility Index |
^VIX |
13.01 |
1.800% |
NYSE International 100 Index |
^NYITR |
15 682 |
0.111% |
WIG20 |
WIG20.WA |
2 436.05 |
1.720% |
S&P 500 Financials (Sector) |
^SP500-40 |
701.32 |
0.569% |
ALERIAN MLP INDEX |
^AMZ |
284.47 |
0.853% |
S&P 500 Materials (Sector) |
^SP500-15 |
585.16 |
0.262% |
S&P 100 INDEX (EUROPEAN STYLE) |
^XEO |
2 478.85 |
0.0012% |
S&P/ASX 200 Cons Disc |
^AXDJ |
3 616.60 |
1.034% |
CBOE Market Volatility SPX Offe |
^VWA |
13.20 |
1.931% |
NIFTY BANK |
^NSEBANK |
47 125 |
0.724% |
S&P Euro Bund Futures Excess Re |
^SPEUBDP |
196.55 |
0.0102% |
S&P 500 Consumer Staples (Sector) |
^SP500-30 |
814.23 |
0.171% |
Russell Midcap Total Return |
^RMCCTR |
24 380 |
1.439% |
CBOE Gold Volatitity Index |
^GVZ |
15.44 |
13.70% |
FTSE 350 |
^FTLC |
4 383.21 |
0.276% |
TECDAX TR |
^TECDAX |
3 454.38 |
-0.0862% |
CBOE Crude Oil Volatility Index |
^OVX |
26.27 |
-1.241% |
IBOVESPA |
^BVSP |
128 106 |
0.325% |
Dow Jones Brookfield Global Inf |
^DJBGIPUP |
1 231.13 |
0.278% |
CBOE Far-term VIX Index |
^VIF |
13.46 |
0.598% |
CES CHINA HK MAINLAND INDEX |
512.HK |
6 901.25 |
0% |
NIFTY 50 |
^NSEI |
22 327 |
0.919% |
Russell 2000 Total Return |
^RUTTR |
11 373 |
0.489% |
ESTX 50 PR.EUR |
^STOXX50E |
5 083.42 |
0.0331% |
CSI NATIONAL DEFENSE |
399967.SZ |
9 067.80 |
3.79% |
FTSE 350 Oil. Gas and Coal Inde |
NMX601010.FGI |
8 851.64 |
0.486% |
Russell 1000 Growth |
^RLG |
3 393.86 |
-0.127% |
Austrian Traded Index in EUR |
^ATX |
3 535.79 |
0.351% |
NASDAQ 100 |
^NDX |
18 255 |
-0.143% |
S&P/ASX 200 |
^AXJO |
7 896.90 |
0.989% |
IBEX 35 |
^IBEX |
11 075 |
-0.330% |
CBOE Near-term VIX Index |
^VIN |
12.91 |
1.017% |
FTSE Bursa Malaysia KLCI |
^KLSE |
1 530.60 |
-0.510% |
13 Week Treasury Bill |
^IRX |
5.20 |
-0.230% |
S&P MID CAP 400 INDEX |
^MID |
3 046.36 |
0.396% |
BIST 100 |
XU100.IS |
9 079.97 |
3.10% |
Ossiam Japan ESG Low Carbon Minimum Variance |
OSXJ.DE |
109.96 |
0% |
Russell 3000 |
^RUA |
3 012.90 |
0.138% |
Dow Jones U.S. Semiconductors Index |
^DJUSSC |
15 718 |
0.212% |
STXE 600 PR.EUR |
^STOXX |
512.67 |
0.180% |
NASDAQ 100 Total Return Index |
^XNDX |
21 916 |
-0.142% |
Dow Jones Shanghai Index |
^DJSH |
413.08 |
0.700% |
BIST METAL ANA |
XMANA.IS |
15 809 |
0.660% |
MDAX PERFORMANCE-INDEX |
^MDAXI |
27 043 |
-0.181% |
S&P100 GLOBAL ID |
^OOI |
3 616.05 |
-0.0025% |
ALL ORDINARIES |
^AORD |
8 153.70 |
0.992% |
Russell 3000 Total Return |
^RUATR |
17 232 |
0.141% |
S&P/ASX 200 Utilities |
^AXUJ |
8 284.30 |
1.289% |
BIST FIN KIR FAKTORING |
XFINK.IS |
3 551.44 |
-0.240% |
S&P/ASX 200 Net Total Rtn |
^AXNT |
94 681 |
0.988% |
EGX 30 Price Return Index |
^CASE30 |
27 559 |
-2.36% |
CBOE NASDAQ 100 Volatility |
^VXN |
16.66 |
0.300% |
S&P/ASX 200 Industrials |
^AXNJ |
7 181.20 |
1.090% |
FTSE MIB Index |
FTSEMIB.MI |
34 750 |
-0.0269% |
BIST BANKA |
XBANK.IS |
11 022 |
4.25% |
Treasury Yield 5 Years |
^FVX |
4.22 |
0.764% |
STXE 600 TECH PR EUR |
SX8P.Z |
856.33 |
-0.404% |
S&P 500 |
^GSPC |
5 254.35 |
0.112% |
CAC 40 |
^FCHI |
8 205.81 |
0.0122% |
DAX PERFORMANCE-INDEX |
^GDAXI |
18 492 |
0.0833% |
Jakarta Composite Index |
^JKSE |
7 288.81 |
-0.291% |
Dow Jones Hong Kong Titans 30 |
XLHK |
8 389.59 |
-0.306% |
CBOE S&P 500 3-Month Volatility |
^VIX3M |
15.19 |
1.199% |
Dow Jones Industrial Average |
^DJI |
39 807 |
0.119% |
S&P 500 Health Care (Sector) |
^SP500-35 |
1 723.97 |
0.112% |
S&P/ASX 200 Materials |
^AXMJ |
17 942 |
1.803% |
S&P GSCI Index |
^SPGSCI |
582.48 |
1.497% |
OMX Helsinki 25 |
^OMXH25 |
4 389.23 |
-0.742% |
Nikkei 225 |
^N225 |
40 168 |
-1.459% |
FTSE 100 |
^FTSE |
7 952.62 |
0.260% |
Russell 1000 Value |
^RLV |
1 765.86 |
0.417% |
S&P/ASX 200 Health Care |
^AXHJ |
43 439 |
0.497% |
S&P/ASX 200 Info Tech |
^AXIJ |
2 277.00 |
0.397% |
WIG |
WIG.WA |
82 746 |
1.450% |
Dow Jones U.S. Total Stock Mark |
^DWCF |
52 403 |
0.136% |
MOEX Russia Index |
IMOEX.ME |
3 312.77 |
0.260% |
SDAX PERFORMANCEINDEX |
^SDAXI |
14 295 |
-0.802% |
Dow Jones Brookfield Airports I |
^DJBAR |
6 660.48 |
-0.0536% |
OMX Copenhagen 20 |
^OMXC20 |
2 669.49 |
0% |
US Dollar/USDX - Index - Cash |
DX-Y.NYB |
104.55 |
0.189% |
NASDAQ Composite |
^IXIC |
16 379 |
-0.122% |
S&P/TSX Composite index |
^GSPTSE |
22 167 |
0.271% |
Dow Jones Industrial Average TR |
^DJITR |
98 314 |
0.119% |
CBOE S&P 500 6 Month Volatility |
^VIX6M |
17.19 |
0.703% |
Cboe UK 100 Price Return |
^BUK100P |
795.80 |
0.343% |
BIST KIMYA PETROL PLASTIK |
XKMYA.IS |
13 374 |
3.50% |
S&P 500 (TR) |
^SP500TR |
11 418 |
0.115% |
FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
65 940 |
0% |
BEL 20 |
^BFX |
3 845.63 |
0.330% |
Dow Jones Brookfield Ports Infr |
^DJBPR |
1 860.71 |
0.167% |
S&P/TSX Composite Index - Banks |
TXBA.TS |
4 092.76 |
0.322% |
FTSE 250 |
^FTMC |
19 885 |
0.374% |
HANG SENG INDEX |
^HSI |
16 541 |
0.906% |
FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
5 252.07 |
-1.174% |
XCSE:OMX Stockholm 30 Index |
^OMXS30 |
2 518.28 |
-0.753% |
S&P/NZX 50 INDEX GROSS |
^NZ50 |
12 105 |
0.788% |
BIST TURIZM |
XTRZM.IS |
1 214.65 |
2.23% |
Top 40 USD Net TRI Index |
^JN0U.JO |
3 879.75 |
0.727% |
S&P 500 MINI SPX OPTIONS INDEX |
^XSP |
525.44 |
0.112% |
MERVAL ARGENTINA |
IAR.BA |
33 785 |
0% |
Dow Jones Brookfield Global Inf |
^DJBGIE |
3 823.52 |
0.563% |
RTS Index |
RTSI.ME |
1 128.26 |
-0.150% |
BIST HIZMETLER |
XUHIZ.IS |
8 247.58 |
2.16% |
BIST GIDA ICECEK |
XGIDA.IS |
10 332 |
0.780% |
CBOE SILVER ETF VOLATILITY INDEX |
^VXSLV |
31.21 |
-100.00% |
Cboe Russell 2000 Volatility Index |
^RVX |
19.61 |
0.358% |
IPC MEXICO |
^MXX |
57 369 |
0.280% |
S&P/ASX SMALL ORDINARIES |
^AXSO |
3 123.60 |
1.452% |
ICE BofAML MOVE Index |
^MOVE |
86.38 |
0.122% |
S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
1 485.49 |
-0.137% |
Cboe 1-Day Volatility Index |
^VIX1D |
10.33 |
9.78% |
1/100 DOW JONES INDUSTRIAL AVER |
^DJX |
398.07 |
0.118% |
CBOE Market Volatility SPX Bid |
^VWB |
12.81 |
1.586% |
S&P 100 INDEX |
^OEX |
2 478.85 |
0.0012% |
S&P/ASX 200 Communication |
^AXTJ |
1 579.10 |
1.446% |
IDX30 |
IDX30.JK |
501.16 |
-0.430% |