The Technical Analyst
Select Language :

Latest News, Fundamentals & Live Trading Signals For Stock

Last updated: 28 Mar 2024 @ 17:16 pmAnalyzed: 37 256 Companies

Latest Data From World Indexes

Name Symbol Price Change
Dow Jones Global ex-U.S. Index ^W2DOW 288.64 -0.190%
BIST MADENCILIK XMADN.IS 6 237.18 3.41%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 17 885 0.122%
SET Index ^SET.BK 1 370.34 -0.760%
S&P 500 Information Technology (Sector) ^SP500-45 3 821.05 -0.111%
Russell 2000 ^RUT 2 124.55 0.482%
S&P 500 ESG Index (USD) ^SPXESUP 464.03 0.0949%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 5 810.79 1.443%
KOSPI Composite Index ^KS11 2 745.82 -0.337%
Dow Jones Brookfield Toll Roads ^DJBTR 3 170.16 0.413%
S&P BSE SENSEX ^BSESN 73 651 0.900%
Tadawul All Shares Index ^TASI.SR 12 566 -0.334%
NYSE AMEX COMPOSITE INDEX ^XAX 4 873.06 0.887%
BIST INSAAT XINSA.IS 9 335.72 0.850%
SSE Composite Index 000001.SS 3 010.66 0.590%
BIST TICARET XTCRT.IS 19 592 0.390%
S&P/TSX 60 Index TX60.TS 1 333.70 0.273%
Dow Jones Utility Average ^DJU 882.24 0.859%
Dow Jones Transportation Average ^DJT 16 212 1.142%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 336.03 1.244%
KOSPI 200 Index KOSPI200.KS 373.22 -0.230%
BIST ULASTIRMA XULAS.IS 32 052 4.83%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 13.62 2.33%
CBOE VIX VOLATILITY INDEX ^VVIX 76.57 0.750%
NYSE Arca Tech 100 Index ^PSE 6 533.34 0.0471%
Nikkei 300 ^N300 591.52 -1.656%
STI Index ^STI 3 224.01 -0.852%
AEX-INDEX ^AEX 881.78 0.300%
BIST 50 XU050.IS 8 047.80 3.38%
Parallel Market Capped Index ^NOMUC.SR 26 623 -1.430%
S&P/TSX Global Mining Index TXGM.TS 111.46 1.430%
BIST TUM-100 XTUMY.IS 32 491 -0.0500%
Treasury Yield 10 Years ^TNX 4.21 0.238%
S&P/TSX Venture Composite Index ^SPCDNX 563.39 0.832%
NYSE COMPOSITE (DJ) ^NYA 18 313 0.315%
S&P 500 ESG Index ^SPESG 464.03 0.0949%
MERVAL ^MERV 38 391 0.613%
Oslo Bors All-Share Index_GI ^OSEAX 1 017.37 1.042%
Russell 1000 ^RUI 2 881.91 0.119%
EURONEXT 100 ^N100 1 526.34 0.0957%
Dow Jones Global Index ^W1DOW 591.27 -0.0051%
Cboe Implied Correlation Index ^COR3M 13.23 5.08%
S&P/ASX 200 Energy ^AXEJ 10 774 1.080%
S&P Global Natural Resources Index ^SPGNRUP 3 144.02 0.691%
BIST 100-30 XYUZO.IS 16 605 1.980%
Treasury Yield 30 Years ^TYX 4.35 -0.229%
TA-125 ^TA125.TA 2 033.36 -0.0496%
The NASDAQ Germany Mid Cap Inde ^NQDEMC 1 839.84 0.381%
S&P EQUAL WEIGHT INDEX ^SPXEW 6 875.88 0.437%
S&P 500 INDEX ^SPX 5 254.35 0.112%
FTSE Italia All-Share Index ITLMS.MI 36 961 -0.0346%
S&P/ASX 50 ^AFLI 7 733.40 0.854%
Dow Jones Hong Kong Titans 30 I ^XLHK 6 871.49 -0.564%
S&P/ASX 200 Financials ^AXFJ 7 458.60 0.376%
TSEC weighted index ^TWII 20 147 -0.265%
Dow Jones U.S. Gold Mining Inde ^DJUSPM 91.96 1.636%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 11 730 0.211%
S&P/ASX 200 Cons Staples ^AXSJ 12 358 0.730%
OMX Helsinki_GI ^OMXHGI 30 673 -0.286%
CBOE Volatility Index ^VIX 13.01 1.800%
NYSE International 100 Index ^NYITR 15 682 0.111%
WIG20 WIG20.WA 2 436.05 1.720%
S&P 500 Financials (Sector) ^SP500-40 701.32 0.569%
ALERIAN MLP INDEX ^AMZ 284.47 0.853%
S&P 500 Materials (Sector) ^SP500-15 585.16 0.262%
S&P 100 INDEX (EUROPEAN STYLE) ^XEO 2 478.85 0.0012%
S&P/ASX 200 Cons Disc ^AXDJ 3 616.60 1.034%
CBOE Market Volatility SPX Offe ^VWA 13.20 1.931%
NIFTY BANK ^NSEBANK 47 125 0.724%
S&P Euro Bund Futures Excess Re ^SPEUBDP 196.55 0.0102%
S&P 500 Consumer Staples (Sector) ^SP500-30 814.23 0.171%
Russell Midcap Total Return ^RMCCTR 24 380 1.439%
CBOE Gold Volatitity Index ^GVZ 15.44 13.70%
FTSE 350 ^FTLC 4 383.21 0.276%
TECDAX TR ^TECDAX 3 454.38 -0.0862%
CBOE Crude Oil Volatility Index ^OVX 26.27 -1.241%
IBOVESPA ^BVSP 128 106 0.325%
Dow Jones Brookfield Global Inf ^DJBGIPUP 1 231.13 0.278%
CBOE Far-term VIX Index ^VIF 13.46 0.598%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 22 327 0.919%
Russell 2000 Total Return ^RUTTR 11 373 0.489%
ESTX 50 PR.EUR ^STOXX50E 5 083.42 0.0331%
CSI NATIONAL DEFENSE 399967.SZ 9 067.80 3.79%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 8 851.64 0.486%
Russell 1000 Growth ^RLG 3 393.86 -0.127%
Austrian Traded Index in EUR ^ATX 3 535.79 0.351%
NASDAQ 100 ^NDX 18 255 -0.143%
S&P/ASX 200 ^AXJO 7 896.90 0.989%
IBEX 35 ^IBEX 11 075 -0.330%
CBOE Near-term VIX Index ^VIN 12.91 1.017%
FTSE Bursa Malaysia KLCI ^KLSE 1 530.60 -0.510%
13 Week Treasury Bill ^IRX 5.20 -0.230%
S&P MID CAP 400 INDEX ^MID 3 046.36 0.396%
BIST 100 XU100.IS 9 079.97 3.10%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 3 012.90 0.138%
Dow Jones U.S. Semiconductors Index ^DJUSSC 15 718 0.212%
STXE 600 PR.EUR ^STOXX 512.67 0.180%
NASDAQ 100 Total Return Index ^XNDX 21 916 -0.142%
Dow Jones Shanghai Index ^DJSH 413.08 0.700%
BIST METAL ANA XMANA.IS 15 809 0.660%
MDAX PERFORMANCE-INDEX ^MDAXI 27 043 -0.181%
S&P100 GLOBAL ID ^OOI 3 616.05 -0.0025%
ALL ORDINARIES ^AORD 8 153.70 0.992%
Russell 3000 Total Return ^RUATR 17 232 0.141%
S&P/ASX 200 Utilities ^AXUJ 8 284.30 1.289%
BIST FIN KIR FAKTORING XFINK.IS 3 551.44 -0.240%
S&P/ASX 200 Net Total Rtn ^AXNT 94 681 0.988%
EGX 30 Price Return Index ^CASE30 27 559 -2.36%
CBOE NASDAQ 100 Volatility ^VXN 16.66 0.300%
S&P/ASX 200 Industrials ^AXNJ 7 181.20 1.090%
FTSE MIB Index FTSEMIB.MI 34 750 -0.0269%
BIST BANKA XBANK.IS 11 022 4.25%
Treasury Yield 5 Years ^FVX 4.22 0.764%
STXE 600 TECH PR EUR SX8P.Z 856.33 -0.404%
S&P 500 ^GSPC 5 254.35 0.112%
CAC 40 ^FCHI 8 205.81 0.0122%
DAX PERFORMANCE-INDEX ^GDAXI 18 492 0.0833%
Jakarta Composite Index ^JKSE 7 288.81 -0.291%
Dow Jones Hong Kong Titans 30 XLHK 8 389.59 -0.306%
CBOE S&P 500 3-Month Volatility ^VIX3M 15.19 1.199%
Dow Jones Industrial Average ^DJI 39 807 0.119%
S&P 500 Health Care (Sector) ^SP500-35 1 723.97 0.112%
S&P/ASX 200 Materials ^AXMJ 17 942 1.803%
S&P GSCI Index ^SPGSCI 582.48 1.497%
OMX Helsinki 25 ^OMXH25 4 389.23 -0.742%
Nikkei 225 ^N225 40 168 -1.459%
FTSE 100 ^FTSE 7 952.62 0.260%
Russell 1000 Value ^RLV 1 765.86 0.417%
S&P/ASX 200 Health Care ^AXHJ 43 439 0.497%
S&P/ASX 200 Info Tech ^AXIJ 2 277.00 0.397%
WIG WIG.WA 82 746 1.450%
Dow Jones U.S. Total Stock Mark ^DWCF 52 403 0.136%
MOEX Russia Index IMOEX.ME 3 312.77 0.260%
SDAX PERFORMANCEINDEX ^SDAXI 14 295 -0.802%
Dow Jones Brookfield Airports I ^DJBAR 6 660.48 -0.0536%
OMX Copenhagen 20 ^OMXC20 2 669.49 0%
US Dollar/USDX - Index - Cash DX-Y.NYB 104.55 0.189%
NASDAQ Composite ^IXIC 16 379 -0.122%
S&P/TSX Composite index ^GSPTSE 22 167 0.271%
Dow Jones Industrial Average TR ^DJITR 98 314 0.119%
CBOE S&P 500 6 Month Volatility ^VIX6M 17.19 0.703%
Cboe UK 100 Price Return ^BUK100P 795.80 0.343%
BIST KIMYA PETROL PLASTIK XKMYA.IS 13 374 3.50%
S&P 500 (TR) ^SP500TR 11 418 0.115%
FTSE/JSE Top 40 Expiry Index ^J20X.JO 65 940 0%
BEL 20 ^BFX 3 845.63 0.330%
Dow Jones Brookfield Ports Infr ^DJBPR 1 860.71 0.167%
S&P/TSX Composite Index - Banks TXBA.TS 4 092.76 0.322%
FTSE 250 ^FTMC 19 885 0.374%
HANG SENG INDEX ^HSI 16 541 0.906%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 -1.174%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 518.28 -0.753%
S&P/NZX 50 INDEX GROSS ^NZ50 12 105 0.788%
BIST TURIZM XTRZM.IS 1 214.65 2.23%
Top 40 USD Net TRI Index ^JN0U.JO 3 879.75 0.727%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 525.44 0.112%
MERVAL ARGENTINA IAR.BA 33 785 0%
Dow Jones Brookfield Global Inf ^DJBGIE 3 823.52 0.563%
RTS Index RTSI.ME 1 128.26 -0.150%
BIST HIZMETLER XUHIZ.IS 8 247.58 2.16%
BIST GIDA ICECEK XGIDA.IS 10 332 0.780%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 -100.00%
Cboe Russell 2000 Volatility Index ^RVX 19.61 0.358%
IPC MEXICO ^MXX 57 369 0.280%
S&P/ASX SMALL ORDINARIES ^AXSO 3 123.60 1.452%
ICE BofAML MOVE Index ^MOVE 86.38 0.122%
S&P 500 Consumer Discretionary (Sector) ^SP500-25 1 485.49 -0.137%
Cboe 1-Day Volatility Index ^VIX1D 10.33 9.78%
1/100 DOW JONES INDUSTRIAL AVER ^DJX 398.07 0.118%
CBOE Market Volatility SPX Bid ^VWB 12.81 1.586%
S&P 100 INDEX ^OEX 2 478.85 0.0012%
S&P/ASX 200 Communication ^AXTJ 1 579.10 1.446%
IDX30 IDX30.JK 501.16 -0.430%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.