The Technical Analyst
Select Language :

Live Update From The World

Last updated: 16 May 2022 @ 10:31 am

Latest Data From World Indexes

Name Symbol Price Change
Russell 3000 Total Return ^RUATR 12 866 -0.183%
S&P 500 (TR) ^SP500TR 8 465.12 -0.135%
IBOVESPA ^BVSP 107 671 0.698%
Dow Jones Transportation Averag ^DJT 14 502 0.317%
NASDAQ 100 ^NDX 12 345 -0.344%
Treasury Yield 30 Years ^TYX 3.08 -0.356%
Treasury Yield 5 Years ^FVX 2.83 -2.08%
Dow Jones Industrial Average TR ^DJITR 76 299 -0.0633%
NASDAQ 100 Total Return Index ^XNDX 14 575 -0.372%
Russell 1000 Total Return ^RUITR 13 280 -0.212%
CBOE NASDAQ 100 Volatility ^VXN 38.70 2.90%
SMI PR ^SSMI 11 713 0.539%
NYSE AMEX COMPOSITE INDEX ^XAX 4 096.93 1.767%
NYSE COMPOSITE (DJ) ^NYA 15 256 -0.0063%
S&P GSCI Index ^SPGSCI 769.30 1.266%
STI Index ^STI 3 191.16 0.821%
S&P/TSX Composite index ^GSPTSE 20 176 0.378%
CBOE Volatility Index ^VIX 28.74 -0.450%
Dow Jones Industrial Average ^DJI 32 161 -0.110%
Treasury Yield 10 Years ^TNX 2.88 -1.874%
S&P/NZX 50 INDEX GROSS ^NZ50 11 158 -0.0942%
TSEC weighted index ^TWII 15 901 0.433%
Top 40 USD Net TRI Index ^JN0U.JO 4 151.31 0.804%
SSE Composite Index 000001.SS 3 073.75 -0.342%
DAX PERFORMANCE-INDEX ^GDAXI 13 943 -0.608%
CAC 40 ^FCHI 6 339.74 -0.361%
EURONEXT 100 ^N100 1 210.42 -0.109%
MOEX Russia Index IMOEX.ME 2 363.71 2.44%
S&P/ASX 200 ^AXJO 7 093.00 0.253%
BEL 20 ^BFX 3 969.06 0.621%
TA-125 ^TA125.TA 1 967.56 0.337%
Cboe Russell 2000 Volatility Index ^RVX 36.07 1.150%
Russell 2000 ^RUT 1 797.44 0.266%
FTSE Bursa Malaysia KLCI ^KLSE 1 544.41 0.365%
S&P BSE SENSEX ^BSESN 52 974 0.341%
ESTX 50 PR.EUR ^STOXX50E 3 683.31 -0.543%
NASDAQ Composite ^IXIC 11 771 -0.284%
MERVAL ^MERV 38 391 0.613%
S&P 500 ^GSPC 4 017.40 -0.161%
Cboe UK 100 Price Return ^BUK100P 742.94 0.440%
ALL ORDINARIES ^AORD 7 326.20 0.253%
FTSE 100 ^FTSE 7 451.67 0.452%
EGX 30 Price Return Index ^CASE30 10 462 -0.686%
Jakarta Composite Index ^JKSE 6 597.99 -0.0280%
HANG SENG INDEX ^HSI 19 950 0.259%
NIFTY 50 ^NSEI 15 842 0.381%
Russell Midcap Total Return ^RMCCTR 19 640 3.04%
AEX-INDEX ^AEX 695.76 0.235%
Russell 2000 Total Return ^RUTTR 9 343.18 0.271%
NIFTY BANK ^NSEBANK 33 598 1.438%
KOSPI Composite Index ^KS11 2 596.58 -0.294%
Nikkei 225 ^N225 26 547 0.452%
Russell 1000 ^RUI 2 278.48 -3.52%
US Dollar/USDX - Index - Cash DX-Y.NYB 104.44 -0.119%
Tadawul All Shares Index ^TASI.SR 12 835 -4.06%
IPC MEXICO ^MXX 49 751 0.345%
Parallel Market Capped Index (N ^NOMUC.SR 22 647 -0.121%
CBOE SILVER ETF VOLATILITY INDE ^VXSLV 31.21 -100.00%
S&P/TSX 60 Index TX60.TS 1 222.77 0.230%
CBOE Gold Volatitity Index ^GVZ 21.44 1.132%
CBOE VIX VOLATILITY INDEX ^VVIX 111.61 -2.00%
CBOE Crude Oil Volatility Index ^OVX 52.83 3.14%
IBEX 35 ^IBEX 8 356.70 0.223%
BIST 100 XU100.IS 2 405.72 -0.558%
S&P MID CAP 400 INDEX ^MID 2 427.53 -0.136%
13 Week Treasury Bill ^IRX 0.950 0.742%
Russell 3000 ^RUA 2 318.67 -0.189%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.