The Technical AnalystLive Update From The World
Last updated: 07 Jun 2023 @ 04:12 amAnalyzed: 37 256 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| BIST MADENCILIK | XMADN.IS | 6 000.77 | 2.31% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 14 386 | 0.329% |
| SET Index | ^SET.BK | 1 529.08 | 0.0353% |
| Russell 2000 | ^RUT | 1 855.40 | 2.69% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 6 542.78 | 0.974% |
| KOSPI Composite Index | ^KS11 | 2 615.60 | 0.0073% |
| S&P BSE SENSEX | ^BSESN | 62 981 | 0.299% |
| Tadawul All Shares Index | ^TASI.SR | 11 364 | 0.412% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 029.75 | 0.832% |
| BIST INSAAT | XINSA.IS | 7 097.97 | 4.41% |
| SSE Composite Index | 000001.SS | 3 197.76 | 0.0757% |
| BIST TICARET | XTCRT.IS | 9 134.86 | 1.522% |
| S&P/TSX 60 Index | TX60.TS | 1 204.88 | 0.603% |
| Dow Jones Utility Average | ^DJU | 902.49 | 0% |
| Dow Jones Transportation Average | ^DJT | 14 061 | 0.510% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 288.89 | 0.105% |
| KOSPI 200 Index | KOSPI200.KS | 343.22 | 0% |
| BIST ULASTIRMA | XULAS.IS | 18 825 | 4.52% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 15.43 | 0% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 85.74 | 0% |
| NYSE Arca Tech 100 Index | ^PSE | 5 150.32 | 0.180% |
| Nikkei 300 | ^N300 | 465.63 | 0% |
| STI Index | ^STI | 3 178.00 | 0% |
| AEX-INDEX | ^AEX | 760.17 | 0% |
| BIST 50 | XU050.IS | 5 030.08 | 3.63% |
| Parallel Market Capped Index | ^NOMUC.SR | 21 406 | 0% |
| S&P/TSX Global Mining Index | TXGM.TS | 108.14 | 0.774% |
| BIST TUM-100 | XTUMY.IS | 15 274 | 0.630% |
| Treasury Yield 10 Years | ^TNX | 3.70 | 0.163% |
| NYSE COMPOSITE (DJ) | ^NYA | 15 392 | 0.763% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Russell 1000 | ^RUI | 2 346.85 | 0.326% |
| EURONEXT 100 | ^N100 | 1 339.97 | 0% |
| S&P Global Natural Resources Index | ^SPGNRUP | 2 924.35 | 0.799% |
| BIST 100-30 | XYUZO.IS | 9 357.83 | 2.00% |
| Treasury Yield 30 Years | ^TYX | 3.87 | 0% |
| TA-125 | ^TA125.TA | 1 776.59 | 1.193% |
| FTSE Italia All-Share Index | ITLMS.MI | 28 957 | 0% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 8 286.55 | 0% |
| TSEC weighted index | ^TWII | 16 922 | 0.960% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 11 433 | 0% |
| CBOE Volatility Index | ^VIX | 14.23 | 1.934% |
| NYSE International 100 Index | ^NYITR | 13 074 | 1.029% |
| WIG20 | WIG20.WA | 2 039.95 | 0% |
| ALERIAN MLP INDEX | ^AMZ | 226.68 | 0.431% |
| NIFTY BANK | ^NSEBANK | 44 185 | 0.0452% |
| Russell Midcap Total Return | ^RMCCTR | 20 079 | 0.561% |
| CBOE Gold Volatitity Index | ^GVZ | 13.94 | 0% |
| FTSE 350 | ^FTLC | 4 205.62 | 0% |
| TECDAX TR | ^TECDAX | 3 218.20 | 0% |
| CBOE Crude Oil Volatility Index | ^OVX | 36.07 | 0% |
| IBOVESPA | ^BVSP | 114 610 | 1.698% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 18 673 | 0.396% |
| Russell 2000 Total Return | ^RUTTR | 9 803.93 | 2.70% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 283.80 | 0% |
| CSI NATIONAL DEFENSE | 399967.SZ | 10 633 | 0% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 7 870.94 | 0% |
| Austrian Traded Index in EUR | ^ATX | 3 117.87 | 0% |
| NASDAQ 100 | ^NDX | 14 558 | 0.0110% |
| S&P/ASX 200 | ^AXJO | 7 118.00 | 0% |
| IBEX 35 | ^IBEX | 9 349.70 | 0.418% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 376.66 | 0% |
| 13 Week Treasury Bill | ^IRX | 5.16 | 0.292% |
| S&P MID CAP 400 INDEX | ^MID | 2 530.24 | 2.05% |
| BIST 100 | XU100.IS | 5 571.88 | 3.40% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 462.78 | 0.456% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 9 133.07 | 0.392% |
| STXE 600 PR.EUR | ^STOXX | 461.01 | 0% |
| NASDAQ 100 Total Return Index | ^XNDX | 17 361 | 0.0113% |
| BIST METAL ANA | XMANA.IS | 12 121 | 3.33% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 27 064 | 0% |
| ALL ORDINARIES | ^AORD | 7 310.40 | 0% |
| Russell 3000 Total Return | ^RUATR | 13 913 | 0.459% |
| BIST FIN KIR FAKTORING | XFINK.IS | 1 800.00 | 1.985% |
| EGX 30 Price Return Index | ^CASE30 | 17 491 | 0.838% |
| CBOE NASDAQ 100 Volatility | ^VXN | 18.54 | 0% |
| FTSE MIB Index | FTSEMIB.MI | 26 857 | 0% |
| BIST BANKA | XBANK.IS | 4 849.72 | 0.528% |
| Treasury Yield 5 Years | ^FVX | 3.86 | 0.679% |
| S&P 500 | ^GSPC | 4 283.85 | 0.235% |
| CAC 40 | ^FCHI | 7 186.69 | 0% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 954 | 0% |
| Jakarta Composite Index | ^JKSE | 6 594.08 | 0% |
| XLHK | 8 389.59 | 0% | |
| Dow Jones Industrial Average | ^DJI | 33 573 | 0.0311% |
| S&P GSCI Index | ^SPGSCI | 548.20 | 0.0921% |
| Nikkei 225 | ^N225 | 31 914 | 0% |
| FTSE 100 | ^FTSE | 7 623.46 | 0% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 42 812 | 0.467% |
| MOEX Russia Index | IMOEX.ME | 2 222.51 | 0% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 13 433 | 0% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 104.22 | 0.0864% |
| NASDAQ Composite | ^IXIC | 13 276 | 0.355% |
| S&P/TSX Composite index | ^GSPTSE | 20 056 | 0.622% |
| Dow Jones Industrial Average TR | ^DJITR | 81 570 | 0.0310% |
| Cboe UK 100 Price Return | ^BUK100P | 760.56 | 0% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 10 319 | 3.81% |
| S&P 500 (TR) | ^SP500TR | 9 192.91 | 0.238% |
| BEL 20 | ^BFX | 3 647.19 | 0% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 724.85 | 0.961% |
| FTSE 250 | ^FTMC | 19 187 | 0% |
| HANG SENG INDEX | ^HSI | 19 255 | 0.814% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | 0% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 304.66 | 0.506% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 759 | 0% |
| BIST TURIZM | XTRZM.IS | 674.64 | 1.857% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 010.26 | 0.329% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 428.38 | 0.234% |
| RTS Index | RTSI.ME | 1 144.79 | 1.086% |
| BIST HIZMETLER | XUHIZ.IS | 4 665.15 | 2.76% |
| BIST GIDA ICECEK | XGIDA.IS | 4 846.52 | 0.793% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | 0% |
| Cboe Russell 2000 Volatility Index | ^RVX | 20.74 | 0% |
| IPC MEXICO | ^MXX | 54 432 | 1.674% |
| ICE BofAML MOVE Index | ^MOVE | 114.42 | 0% |
| ^VIX1D | 10.27 | 0% | |
| S&P 100 INDEX | ^OEX | 2 000.64 | 0.144% |