The Technical Analyst
Select Language :

Live Update From The World

Last updated: 26 Sep 2022 @ 20:43 pmAnalyzed: 49 304 Companies

Latest Data From World Indexes

Name Symbol Price Change
Russell 1000 ^RUI 2 278.48 -3.52%
S&P/TSX Composite Index - Banks TXBA.TS 4 153.36 -1.611%
Tadawul All Shares Index ^TASI.SR 12 835 -4.06%
NYSE COMPOSITE (DJ) ^NYA 13 580 -1.570%
S&P/TSX 60 Index TX60.TS 1 114.61 -0.713%
BIST 100 XU100.IS 3 260.15 -0.654%
Parallel Market Capped Index ^NOMUC.SR 22 647 -0.121%
US Dollar/USDX - Index - Cash DX-Y.NYB 113.76 -0.300%
NYSE AMEX COMPOSITE INDEX ^XAX 3 791.97 -3.25%
S&P MID CAP 400 INDEX ^MID 2 204.32 -1.562%
Dow Jones Utility Average ^DJU 953.48 -2.56%
S&P 100 INDEX ^OEX 1 667.92 -0.809%
Dow Jones U.S. Semiconductors Index ^DJUSSC 5 394.09 -1.648%
NYSE Arca Tech 100 Index ^PSE 4 072.37 -1.149%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 -1.174%
FTSE 250 ^FTMC 17 723 -1.390%
MSCIUSREIT INDEX ^RMZ 1 289.55 0.000%
ALERIAN MLP INDEX ^AMZ 191.31 -2.84%
S&P Global Natural Resources Index ^SPGNRUP 2 586.86 -2.25%
Wilshire 5000 Total Market Index ^W5000 36 408 -1.030%
Dow Jones U.S. Total Stock Mark ^DWCF 36 659 -1.123%
Russell 1000 Total Return ^RUITR 12 147 -1.102%
Russell 2000 Total Return ^RUTTR 8 653.18 -1.411%
Russell 3000 Total Return ^RUATR 11 777 -1.121%
S&P 500 (TR) ^SP500TR 7 747.93 -1.034%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 6 137.78 0.382%
Treasury Yield 30 Years ^TYX 3.70 2.38%
Treasury Yield 5 Years ^FVX 4.16 4.39%
Treasury Yield 10 Years ^TNX 3.88 4.90%
S&P GSCI Index ^SPGSCI 593.92 -2.04%
STI Index ^STI 3 181.97 -1.398%
IBOVESPA ^BVSP 109 114 -2.33%
IPC MEXICO ^MXX 44 809 -1.294%
S&P/TSX Composite index ^GSPTSE 18 327 -0.833%
CBOE Volatility Index ^VIX 32.26 7.82%
Dow Jones Industrial Average ^DJI 29 261 -1.114%
CAC 40 ^FCHI 5 769.39 -0.242%
EURONEXT 100 ^N100 1 119.10 -0.0625%
MOEX Russia Index IMOEX.ME 2 222.51 -0.186%
S&P/ASX 200 ^AXJO 6 494.40 0.386%
S&P/NZX 50 INDEX GROSS ^NZ50 11 367 -0.595%
Nikkei 225 ^N225 26 603 0.647%
TSEC weighted index ^TWII 13 778 -2.41%
BEL 20 ^BFX 3 389.04 -0.934%
TA-125 ^TA125.TA 1 968.83 -1.208%
FTSE Bursa Malaysia KLCI ^KLSE 1 413.04 -0.838%
S&P BSE SENSEX ^BSESN 57 145 -1.642%
ESTX 50 PR.EUR ^STOXX50E 3 342.56 -0.180%
KOSPI Composite Index ^KS11 2 218.37 -0.116%
MERVAL ^MERV 38 391 0.613%
Top 40 USD Net TRI Index ^JN0U.JO 3 408.74 -0.548%
SSE Composite Index 000001.SS 3 051.23 -1.203%
EGX 30 Price Return Index ^CASE30 9 827.80 -0.680%
S&P 500 ^GSPC 3 655.04 -1.034%
FTSE 100 ^FTSE 7 020.95 0.0335%
Cboe UK 100 Price Return ^BUK100P 699.20 -0.0992%
ALL ORDINARIES ^AORD 6 693.80 0.394%
Russell 2000 ^RUT 1 655.88 -1.412%
DAX PERFORMANCE-INDEX ^GDAXI 12 228 -0.458%
Jakarta Composite Index ^JKSE 7 127.50 -0.712%
HANG SENG INDEX ^HSI 17 855 -0.436%
NIFTY 50 ^NSEI 17 016 -1.795%
NIFTY BANK ^NSEBANK 38 616 -2.35%
Dow Jones Industrial Average TR ^DJITR 70 007 -1.114%
NASDAQ 100 Total Return Index ^XNDX 13 335 -0.505%
Russell Midcap Total Return ^RMCCTR 17 653 -3.37%
AEX-INDEX ^AEX 640.41 0.177%
13 Week Treasury Bill ^IRX 3.17 1.834%
Dow Jones Transportation Average ^DJT 11 999 -1.071%
NASDAQ 100 ^NDX 11 254 -0.505%
Russell 3000 ^RUA 2 109.75 -1.121%
Cboe Russell 2000 Volatility Index ^RVX 37.60 7.95%
CBOE NASDAQ 100 Volatility ^VXN 36.93 5.88%
CBOE Crude Oil Volatility Index ^OVX 56.68 11.53%
CBOE Gold Volatitity Index ^GVZ 20.26 4.33%
CBOE VIX VOLATILITY INDEX ^VVIX 109.09 7.42%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 -100.00%
IBEX 35 ^IBEX 7 508.50 -0.989%
SMI PR ^SSMI 10 073 -0.643%
NASDAQ Composite ^IXIC 10 803 -0.598%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.