The Technical Analyst
Select Language :

Live Update From The World

Last updated: 04 Dec 2023 @ 23:52 pmAnalyzed: 37 256 Companies

Latest Data From World Indexes

Name Symbol Price Change
Dow Jones Global ex-U.S. Index ^W2DOW 265.36 0%
BIST MADENCILIK XMADN.IS 6 634.55 1.139%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 15 495 0%
SET Index ^SET.BK 1 383.54 0.234%
S&P 500 Information Technology (Sector) ^SP500-45 3 235.71 0%
Russell 2000 ^RUT 1 882.02 1.040%
S&P 500 ESG Index (USD) ^SPXESUP 405.24 0%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 5 621.21 0%
KOSPI Composite Index ^KS11 2 505.05 0%
Dow Jones Brookfield Toll Roads ^DJBTR 3 170.16 0.413%
S&P BSE SENSEX ^BSESN 69 195 0.480%
Tadawul All Shares Index ^TASI.SR 11 191 0%
NYSE AMEX COMPOSITE INDEX ^XAX 4 606.79 0%
BIST INSAAT XINSA.IS 9 926.42 0%
SSE Composite Index 000001.SS 3 002.09 0%
BIST TICARET XTCRT.IS 16 919 0.560%
S&P/TSX 60 Index TX60.TS 1 230.52 0%
Dow Jones Utility Average ^DJU 874.77 0%
Dow Jones Transportation Average ^DJT 15 526 0.400%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 304.61 0%
KOSPI 200 Index KOSPI200.KS 334.18 0%
BIST ULASTIRMA XULAS.IS 28 028 0.386%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 18.14 0%
CBOE VIX VOLATILITY INDEX ^VVIX 87.76 2.17%
NYSE Arca Tech 100 Index ^PSE 5 568.36 0%
Nikkei 300 ^N300 498.12 0%
STI Index ^STI 3 073.81 0%
AEX-INDEX ^AEX 770.61 0%
BIST 50 XU050.IS 7 137.36 0.903%
Parallel Market Capped Index ^NOMUC.SR 24 101 0%
S&P/TSX Global Mining Index TXGM.TS 109.02 0%
BIST TUM-100 XTUMY.IS 29 106 0%
Treasury Yield 10 Years ^TNX 4.29 1.467%
S&P/TSX Venture Composite Index ^SPCDNX 544.16 0%
NYSE COMPOSITE (DJ) ^NYA 16 233 0%
S&P 500 ESG Index ^SPESG 405.24 0%
MERVAL ^MERV 38 391 0.613%
Oslo Bors All-Share Index_GI ^OSEAX 1 017.37 1.042%
Russell 1000 ^RUI 2 508.45 0%
EURONEXT 100 ^N100 1 363.48 0%
Dow Jones Global Index ^W1DOW 525.62 0%
Cboe Implied Correlation Index ^COR3M 21.29 0.853%
S&P/ASX 200 Energy ^AXEJ 9 984.20 0%
S&P Global Natural Resources Index ^SPGNRUP 2 998.72 0%
BIST 100-30 XYUZO.IS 14 994 0.180%
Treasury Yield 30 Years ^TYX 4.44 0.453%
TA-125 ^TA125.TA 1 810.92 0.141%
The NASDAQ Germany Mid Cap Inde ^NQDEMC 1 657.89 0%
FTSE Italia All-Share Index ITLMS.MI 31 857 0%
S&P/ASX 50 ^AFLI 6 947.20 0%
Dow Jones Hong Kong Titans 30 I ^XLHK 6 946.44 0%
S&P/ASX 200 Financials ^AXFJ 6 317.50 0%
TSEC weighted index ^TWII 17 301 0%
Dow Jones U.S. Gold Mining Inde ^DJUSPM 97.53 0%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 10 952 0.598%
S&P/ASX 200 Cons Staples ^AXSJ 11 715 0%
OMX Helsinki_GI ^OMXHGI 29 910 0%
CBOE Volatility Index ^VIX 13.08 3.56%
NYSE International 100 Index ^NYITR 13 996 0%
WIG20 WIG20.WA 2 281.04 0%
S&P 500 Financials (Sector) ^SP500-40 599.46 0%
ALERIAN MLP INDEX ^AMZ 259.99 0%
S&P 500 Materials (Sector) ^SP500-15 516.63 0%
S&P 100 INDEX (EUROPEAN STYLE) ^XEO 2 144.08 0%
S&P/ASX 200 Cons Disc ^AXDJ 3 023.90 0%
NIFTY BANK ^NSEBANK 47 135 1.515%
S&P Euro Bund Futures Excess Re ^SPEUBDP 196.69 0.194%
S&P 500 Consumer Staples (Sector) ^SP500-30 747.79 0.0991%
Russell Midcap Total Return ^RMCCTR 21 341 2.03%
CBOE Gold Volatitity Index ^GVZ 17.13 1.002%
FTSE 350 ^FTLC 4 127.56 0%
TECDAX TR ^TECDAX 3 186.00 0%
CBOE Crude Oil Volatility Index ^OVX 38.08 6.67%
IBOVESPA ^BVSP 126 803 0%
Dow Jones Brookfield Global Inf ^DJBGIPUP 1 212.18 0%
CBOE Far-term VIX Index ^VIF 13.13 2.58%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 20 823 0.657%
Russell 2000 Total Return ^RUTTR 10 025 1.044%
ESTX 50 PR.EUR ^STOXX50E 4 414.95 0%
CSI NATIONAL DEFENSE 399967.SZ 9 941.15 0%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 8 511.12 0%
Russell 1000 Growth ^RLG 2 909.83 0%
Austrian Traded Index in EUR ^ATX 3 312.72 0%
NASDAQ 100 ^NDX 15 840 0%
S&P/ASX 200 ^AXJO 7 062.20 0%
IBEX 35 ^IBEX 10 178 0.370%
CBOE Near-term VIX Index ^VIN 12.89 2.79%
FTSE Bursa Malaysia KLCI ^KLSE 1 445.59 0%
13 Week Treasury Bill ^IRX 5.22 0.153%
S&P MID CAP 400 INDEX ^MID 2 646.08 0.781%
BIST 100 XU100.IS 8 087.24 0.760%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 2 624.88 0%
Dow Jones U.S. Semiconductors Index ^DJUSSC 10 097 0%
STXE 600 PR.EUR ^STOXX 465.78 0%
NASDAQ 100 Total Return Index ^XNDX 18 968 0%
Dow Jones Shanghai Index ^DJSH 421.18 0%
BIST METAL ANA XMANA.IS 15 402 0%
MDAX PERFORMANCE-INDEX ^MDAXI 26 370 0%
S&P100 GLOBAL ID ^OOI 3 143.68 0%
ALL ORDINARIES ^AORD 7 270.30 0%
Russell 3000 Total Return ^RUATR 14 943 0%
S&P/ASX 200 Utilities ^AXUJ 7 907.60 0.858%
BIST FIN KIR FAKTORING XFINK.IS 3 713.40 0%
S&P/ASX 200 Net Total Rtn ^AXNT 83 585 0%
EGX 30 Price Return Index ^CASE30 25 265 2.82%
CBOE NASDAQ 100 Volatility ^VXN 17.21 6.17%
S&P/ASX 200 Industrials ^AXNJ 6 499.60 0%
FTSE MIB Index FTSEMIB.MI 29 914 0%
BIST BANKA XBANK.IS 8 862.33 2.75%
Treasury Yield 5 Years ^FVX 4.24 1.973%
STXE 600 TECH PR EUR SX8P.Z 737.28 0%
S&P 500 ^GSPC 4 569.78 0%
CAC 40 ^FCHI 7 332.59 0%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.0442%
Jakarta Composite Index ^JKSE 7 072.72 0%
Dow Jones Hong Kong Titans 30 XLHK 8 389.59 0%
CBOE S&P 500 3-Month Volatility ^VIX3M 15.68 2.08%
Dow Jones Industrial Average ^DJI 36 204 0%
S&P 500 Health Care (Sector) ^SP500-35 1 535.76 0.208%
S&P/ASX 200 Materials ^AXMJ 17 831 0%
S&P GSCI Index ^SPGSCI 543.05 0%
OMX Helsinki 25 ^OMXH25 4 357.27 0%
Nikkei 225 ^N225 32 842 0%
FTSE 100 ^FTSE 7 512.96 0%
Russell 1000 Value ^RLV 1 564.77 0.0182%
S&P/ASX 200 Health Care ^AXHJ 39 016 0.252%
S&P/ASX 200 Info Tech ^AXIJ 1 706.40 0%
Dow Jones U.S. Total Stock Mark ^DWCF 45 626 0%
MOEX Russia Index IMOEX.ME 2 222.51 0%
SDAX PERFORMANCEINDEX ^SDAXI 13 071 0%
Dow Jones Brookfield Airports I ^DJBAR 6 660.48 0%
OMX Copenhagen 20 ^OMXC20 2 225.67 0%
US Dollar/USDX - Index - Cash DX-Y.NYB 103.58 0%
NASDAQ Composite ^IXIC 14 185 0%
S&P/TSX Composite index ^GSPTSE 20 410 0%
Dow Jones Industrial Average TR ^DJITR 88 938 0%
CBOE S&P 500 6 Month Volatility ^VIX6M 18.12 1.627%
Cboe UK 100 Price Return ^BUK100P 749.31 0%
BIST KIMYA PETROL PLASTIK XKMYA.IS 13 598 0.576%
S&P 500 (TR) ^SP500TR 9 884.17 0%
FTSE/JSE Top 40 Expiry Index ^J20X.JO 67 760 0%
BEL 20 ^BFX 3 593.54 0.409%
Dow Jones Brookfield Ports Infr ^DJBPR 1 860.71 0.167%
S&P/TSX Composite Index - Banks TXBA.TS 3 702.66 0.212%
FTSE 250 ^FTMC 18 361 0%
HANG SENG INDEX ^HSI 16 354 0%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 0%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 253.80 0.159%
S&P/NZX 50 INDEX GROSS ^NZ50 11 357 0%
BIST TURIZM XTRZM.IS 1 151.78 0%
Top 40 USD Net TRI Index ^JN0U.JO 3 990.55 0%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 456.98 0%
MERVAL ARGENTINA IAR.BA 33 785 0%
Dow Jones Brookfield Global Inf ^DJBGIE 3 783.96 0%
RTS Index RTSI.ME 1 144.79 1.086%
BIST HIZMETLER XUHIZ.IS 7 489.37 0.160%
BIST GIDA ICECEK XGIDA.IS 8 616.10 1.863%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 0%
Cboe Russell 2000 Volatility Index ^RVX 20.96 1.748%
IPC MEXICO ^MXX 54 054 0.282%
S&P/ASX SMALL ORDINARIES ^AXSO 2 726.60 0%
ICE BofAML MOVE Index ^MOVE 118.25 6.04%
S&P 500 Consumer Discretionary (Sector) ^SP500-25 1 347.65 0%
Cboe 1-Day Volatility Index ^VIX1D 9.91 0%
1/100 DOW JONES INDUSTRIAL AVER ^DJX 334.14 0%
S&P 100 INDEX ^OEX 2 144.08 0%
S&P/ASX 200 Communication ^AXTJ 1 473.50 0%
IDX30 IDX30.JK 483.77 0%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.