The Technical Analyst
Select Language :

Live Update From The World

Last updated: 05 Feb 2023 @ 11:35 amAnalyzed: 35 360 Companies

Latest Data From World Indexes

Name Symbol Price Change
IBEX 35 ^IBEX 9 225.60 0%
FTSE Bursa Malaysia KLCI ^KLSE 1 490.47 0.0450%
Wilshire 5000 Total Market Index ^W5000 41 385 0%
Russell 1000 Total Return ^RUITR 13 888 0%
13 Week Treasury Bill ^IRX 4.52 0.288%
S&P MID CAP 400 INDEX ^MID 2 707.47 0%
Russell 2000 ^RUT 1 985.53 0%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 7 387.02 0%
BIST 100 XU100.IS 4 997.63 5.16%
Russell 3000 ^RUA 2 406.10 0%
KOSPI Composite Index ^KS11 2 480.40 0.467%
S&P BSE SENSEX ^BSESN 60 842 1.518%
Tadawul All Shares Index ^TASI.SR 10 559 0%
Dow Jones U.S. Semiconductors Index ^DJUSSC 7 166.87 0%
NYSE AMEX COMPOSITE INDEX ^XAX 4 205.56 0%
STXE 600 PR.EUR ^STOXX 460.77 0.342%
NASDAQ 100 Total Return Index ^XNDX 14 942 0%
SSE Composite Index 000001.SS 3 263.41 0%
S&P/TSX 60 Index TX60.TS 1 251.69 0.260%
MDAX PERFORMANCE-INDEX ^MDAXI 29 779 0%
Dow Jones Utility Average ^DJU 953.58 0%
ALL ORDINARIES ^AORD 7 771.80 0.560%
Russell 3000 Total Return ^RUATR 13 509 0%
Dow Jones Transportation Average ^DJT 15 518 0%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 290.08 0%
CBOE VIX VOLATILITY INDEX ^VVIX 83.49 0%
NYSE Arca Tech 100 Index ^PSE 4 939.96 0%
EGX 30 Price Return Index ^CASE30 16 266 0%
CBOE NASDAQ 100 Volatility ^VXN 25.40 1.357%
Nikkei 300 ^N300 414.12 0.446%
STI Index ^STI 3 384.29 0.613%
AEX-INDEX ^AEX 763.86 0.692%
Parallel Market Capped Index ^NOMUC.SR 18 905 0%
Treasury Yield 5 Years ^FVX 3.67 5.25%
S&P 500 ^GSPC 4 136.48 0%
CAC 40 ^FCHI 7 233.94 0.944%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 0%
Jakarta Composite Index ^JKSE 6 911.73 0.307%
Dow Jones Industrial Average ^DJI 33 926 0%
Treasury Yield 10 Years ^TNX 3.53 4.00%
S&P GSCI Index ^SPGSCI 574.50 0%
Nikkei 225 ^N225 27 509 0.392%
NYSE COMPOSITE (DJ) ^NYA 15 999 0%
FTSE 100 ^FTSE 7 901.80 1.044%
MERVAL ^MERV 38 391 0.613%
Russell 1000 ^RUI 2 279.72 0%
EURONEXT 100 ^N100 1 356.04 0.906%
Dow Jones U.S. Total Stock Mark ^DWCF 41 843 0%
MOEX Russia Index IMOEX.ME 2 222.51 0%
SDAX PERFORMANCEINDEX ^SDAXI 13 495 0%
S&P Global Natural Resources Index ^SPGNRUP 3 294.26 0%
Treasury Yield 30 Years ^TYX 3.63 2.05%
US Dollar/USDX - Index - Cash DX-Y.NYB 102.99 1.221%
NASDAQ Composite ^IXIC 12 007 0%
TA-125 ^TA125.TA 1 857.73 0%
S&P/TSX Composite index ^GSPTSE 20 758 0.0863%
Dow Jones Industrial Average TR ^DJITR 81 677 0%
Cboe UK 100 Price Return ^BUK100P 789.78 1.048%
S&P 500 (TR) ^SP500TR 8 820.47 0%
TSEC weighted index ^TWII 15 603 0.0481%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 11 349 1.439%
BEL 20 ^BFX 3 907.65 0%
CBOE Volatility Index ^VIX 18.33 0%
NYSE International 100 Index ^NYITR 13 021 0%
S&P/TSX Composite Index - Banks TXBA.TS 4 198.49 0.709%
ALERIAN MLP INDEX ^AMZ 229.64 0%
FTSE 250 ^FTMC 20 593 0%
HANG SENG INDEX ^HSI 21 660 0%
NIFTY BANK ^NSEBANK 41 500 2.04%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 0%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 294.52 0.311%
Russell Midcap Total Return ^RMCCTR 21 119 0.139%
CBOE Gold Volatitity Index ^GVZ 15.06 0%
S&P/NZX 50 INDEX GROSS ^NZ50 12 197 0.370%
FTSE 350 ^FTLC 4 380.88 0.876%
Top 40 USD Net TRI Index ^JN0U.JO 4 567.94 0%
TECDAX TR ^TECDAX 3 338.57 0.0776%
CBOE Crude Oil Volatility Index ^OVX 39.48 2.57%
IBOVESPA ^BVSP 108 523 0%
NIFTY 50 ^NSEI 17 854 1.384%
Russell 2000 Total Return ^RUTTR 10 432 0%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 0%
ESTX 50 PR.EUR ^STOXX50E 4 257.98 0.398%
Cboe Russell 2000 Volatility Index ^RVX 22.07 0%
IPC MEXICO ^MXX 54 049 0.323%
Austrian Traded Index in EUR ^ATX 3 379.45 0%
S&P 100 INDEX ^OEX 1 854.79 0%
NASDAQ 100 ^NDX 12 573 0%
S&P/ASX 200 ^AXJO 7 558.10 0.619%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.