The Technical Analyst
Select Language :

Live Update From The World

Last updated: 29 May 2024 @ 16:24 pmAnalyzed: 43 828 Companies

Latest Data From World Indexes

Name Symbol Price Change
S&P/ASX 200 Communication ^AXTJ 1 445.00 -1.224%
IDX30 IDX30.JK 436.64 -2.09%
Dow Jones Global ex-U.S. Index ^W2DOW 289.13 -1.626%
BIST MADENCILIK XMADN.IS 6 272.79 -3.88%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 17 886 -0.764%
S&P 500 Industrials (Sector) ^SP500-20 1 023.72 -1.423%
SET Index ^SET.BK 1 349.83 -0.944%
S&P 500 Information Technology (Sector) ^SP500-45 4 072.06 -0.357%
Russell 2000 ^RUT 2 036.19 -1.484%
S&P 500 ESG Index (USD) ^SPXESUP 468.83 -0.699%
S&P 500 Utilities (Sector) ^SP500-55 356.41 -1.318%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 6 557.48 -1.920%
KOSPI Composite Index ^KS11 2 677.30 -1.673%
Dow Jones Brookfield Toll Roads ^DJBTR 3 170.16 0.413%
S&P BSE SENSEX ^BSESN 74 503 -0.890%
Tadawul All Shares Index ^TASI.SR 11 697 0.314%
NYSE AMEX COMPOSITE INDEX ^XAX 4 898.30 -1.617%
BIST INSAAT XINSA.IS 10 001 0.0800%
SSE Composite Index 000001.SS 3 111.02 0.0500%
BIST TICARET XTCRT.IS 24 123 -1.140%
S&P/TSX 60 Index TX60.TS 1 306.92 -1.683%
Dow Jones Utility Average ^DJU 911.03 -1.132%
Dow Jones Transportation Average ^DJT 14 782 -1.424%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 343.51 0%
S&P 500 Real Estate (Sector) ^SP500-60 230.17 -0.926%
KOSPI 200 Index KOSPI200.KS 364.96 -1.716%
BIST ULASTIRMA XULAS.IS 34 520 -1.900%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 14.39 5.27%
CBOE VIX VOLATILITY INDEX ^VVIX 83.81 2.66%
NYSE Arca Tech 100 Index ^PSE 6 611.42 -1.215%
Nikkei 300 ^N300 586.45 -0.949%
STI Index ^STI 3 323.20 -0.207%
AEX-INDEX ^AEX 905.83 -0.700%
BIST 50 XU050.IS 9 300.55 -1.799%
Parallel Market Capped Index ^NOMUC.SR 26 303 0.260%
S&P/TSX Global Mining Index TXGM.TS 124.47 -1.120%
BIST TUM-100 XTUMY.IS 34 204 -1.840%
Treasury Yield 10 Years ^TNX 4.62 1.805%
S&P/TSX Venture Composite Index ^SPCDNX 609.02 -0.329%
NYSE COMPOSITE (DJ) ^NYA 17 795 -1.178%
S&P 500 ESG Index ^SPESG 468.83 -0.699%
MERVAL ^MERV 1 567 701 1.200%
Oslo Bors All-Share Index_GI ^OSEAX 1 017.37 1.042%
Russell 1000 ^RUI 2 876.28 -0.765%
EURONEXT 100 ^N100 1 527.51 -1.164%
Dow Jones Global Index ^W1DOW 591.03 -1.103%
Cboe Implied Correlation Index ^COR3M 12.97 7.73%
S&P/ASX 200 Energy ^AXEJ 10 159 -0.599%
S&P Global Natural Resources Index ^SPGNRUP 3 169.44 -1.905%
BIST 100-30 XYUZO.IS 18 650 -2.01%
Treasury Yield 30 Years ^TYX 4.74 1.890%
TA-125 ^TA125.TA 1 989.86 0.240%
The NASDAQ Germany Mid Cap Inde ^NQDEMC 1 844.18 -2.09%
S&P EQUAL WEIGHT INDEX ^SPXEW 6 592.56 -1.169%
S&P 500 INDEX ^SPX 5 266.95 -0.737%
FTSE Italia All-Share Index ITLMS.MI 36 337 -1.495%
S&P/ASX 50 ^AFLI 7 507.30 -1.436%
Dow Jones Hong Kong Titans 30 I ^XLHK 7 232.92 -1.674%
S&P/ASX 200 Financials ^AXFJ 7 231.00 -1.737%
TSEC weighted index ^TWII 21 663 -0.896%
Dow Jones U.S. Gold Mining Inde ^DJUSPM 104.36 -1.973%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 11 794 -0.513%
S&P/ASX 200 Cons Staples ^AXSJ 11 646 -2.08%
OMX Helsinki_GI ^OMXHGI 32 380 -1.550%
CBOE Volatility Index ^VIX 14.28 10.53%
NYSE International 100 Index ^NYITR 15 825 -1.769%
WIG20 WIG20.WA 2 463.98 -1.680%
S&P 500 Financials (Sector) ^SP500-40 677.54 -0.844%
ALERIAN MLP INDEX ^AMZ 273.50 -0.700%
S&P 500 Materials (Sector) ^SP500-15 564.37 -1.420%
S&P 100 INDEX (EUROPEAN STYLE) ^XEO 2 529.54 -0.540%
S&P/ASX 200 Cons Disc ^AXDJ 3 344.70 -1.456%
CBOE Market Volatility SPX Offe ^VWA 14.41 10.25%
NIFTY BANK ^NSEBANK 48 501 -1.304%
S&P Euro Bund Futures Excess Re ^SPEUBDP 190.18 -0.736%
S&P 500 Consumer Staples (Sector) ^SP500-30 810.32 -0.755%
Russell Midcap Total Return ^RMCCTR 23 778 -0.808%
CBOE Gold Volatitity Index ^GVZ 15.83 -0.565%
FTSE 350 ^FTLC 4 509.43 -0.923%
TECDAX TR ^TECDAX 3 362.40 -1.420%
CBOE Crude Oil Volatility Index ^OVX 27.49 -0.145%
IBOVESPA ^BVSP 122 707 -0.866%
Dow Jones Brookfield Global Inf ^DJBGIPUP 1 238.16 -1.423%
CBOE Far-term VIX Index ^VIF 14.09 8.81%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 22 705 -0.802%
Russell 2000 Total Return ^RUTTR 10 918 -1.483%
ESTX 50 PR.EUR ^STOXX50E 4 963.20 -1.335%
CSI NATIONAL DEFENSE 399967.SZ 9 027.79 -0.430%
BVP Nasdaq Emerging Cloud Index ^EMCLOUD 1 517.38 -0.452%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 9 237.64 0.626%
Russell 1000 Growth ^RLG 3 480.98 -0.473%
Austrian Traded Index in EUR ^ATX 3 651.16 -1.587%
NASDAQ 100 ^NDX 18 737 -0.703%
S&P/ASX 200 ^AXJO 7 665.60 -1.302%
IBEX 35 ^IBEX 11 145 -1.160%
CBOE Near-term VIX Index ^VIN 14.28 12.63%
FTSE Bursa Malaysia KLCI ^KLSE 1 605.35 -0.648%
13 Week Treasury Bill ^IRX 5.25 0.0381%
S&P MID CAP 400 INDEX ^MID 2 919.56 -1.280%
BIST 100 XU100.IS 10 479 -1.858%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 3 000.81 -0.801%
Dow Jones U.S. Semiconductors Index ^DJUSSC 17 991 -0.589%
STXE 600 PR.EUR ^STOXX 513.45 -1.085%
NASDAQ 100 Total Return Index ^XNDX 22 522 -0.702%
Dow Jones Shanghai Index ^DJSH 425.41 0.0776%
BIST METAL ANA XMANA.IS 17 464 -1.950%
MDAX PERFORMANCE-INDEX ^MDAXI 26 589 -2.01%
S&P100 GLOBAL ID ^OOI 3 764.36 -0.569%
ALL ORDINARIES ^AORD 7 935.70 -1.235%
Russell 3000 Total Return ^RUATR 17 198 -0.800%
S&P Biotechnology Select Indust ^SPSIBI 6 808.81 -2.03%
S&P/ASX 200 Utilities ^AXUJ 9 073.40 -1.002%
BIST FIN KIR FAKTORING XFINK.IS 4 505.09 -0.840%
S&P 500 Communication Services ^SP500-50 297.74 -0.561%
S&P/ASX 200 Net Total Rtn ^AXNT 92 287 -1.301%
EGX 30 Price Return Index ^CASE30 27 090 -0.390%
CBOE NASDAQ 100 Volatility ^VXN 17.51 5.67%
S&P/ASX 200 Industrials ^AXNJ 6 763.70 -1.870%
S&P 500 Energy (Sector) ^GSPE 689.20 -1.760%
FTSE MIB Index FTSEMIB.MI 34 151 -1.469%
BIST BANKA XBANK.IS 14 965 -3.18%
Treasury Yield 5 Years ^FVX 4.64 1.177%
STXE 600 TECH PR EUR SX8P.Z 865.50 -1.359%
S&P 500 ^GSPC 5 266.95 -0.737%
CAC 40 ^FCHI 7 935.03 -1.524%
DAX PERFORMANCE-INDEX ^GDAXI 18 473 -1.095%
Jakarta Composite Index ^JKSE 7 140.23 -50.39%
Dow Jones Hong Kong Titans 30 XLHK 8 389.59 -0.306%
CBOE S&P 500 3-Month Volatility ^VIX3M 15.43 4.82%
Dow Jones Industrial Average ^DJI 38 442 -1.059%
S&P 500 Health Care (Sector) ^SP500-35 1 646.50 -0.798%
S&P/ASX 200 Materials ^AXMJ 18 247 -0.701%
S&P GSCI Index ^SPGSCI 587.53 -0.829%
OMX Helsinki 25 ^OMXH25 4 605.58 -1.626%
Nikkei 225 ^N225 38 557 -0.768%
FTSE 100 ^FTSE 8 183.07 -0.862%
Russell 1000 Value ^RLV 1 703.76 -1.136%
S&P/ASX 200 Health Care ^AXHJ 41 850 -1.236%
S&P/ASX 200 Info Tech ^AXIJ 2 290.60 -0.469%
WIG WIG.WA 85 697 -1.490%
Dow Jones U.S. Total Stock Mark ^DWCF 52 223 -0.788%
MOEX Russia Index IMOEX.ME 3 318.03 0.460%
SDAX PERFORMANCEINDEX ^SDAXI 14 886 -1.740%
Dow Jones Brookfield Airports I ^DJBAR 6 660.48 -0.0536%
OMX Copenhagen 20 ^OMXC20 2 728.24 -0.862%
US Dollar/USDX - Index - Cash DX-Y.NYB 105.13 0.492%
NASDAQ Composite ^IXIC 16 921 -0.583%
S&P/TSX Composite index ^GSPTSE 21 898 -1.649%
Dow Jones Industrial Average TR ^DJITR 95 190 -1.059%
CBOE S&P 500 6 Month Volatility ^VIX6M 17.21 2.99%
Cboe UK 100 Price Return ^BUK100P 816.36 -0.943%
BIST KIMYA PETROL PLASTIK XKMYA.IS 13 818 -1.880%
S&P 500 (TR) ^SP500TR 11 469 -0.736%
FTSE/JSE Top 40 Expiry Index ^J20X.JO 73 214 0%
BEL 20 ^BFX 3 922.53 -0.650%
Dow Jones Brookfield Ports Infr ^DJBPR 1 860.71 0.167%
S&P/TSX Composite Index - Banks TXBA.TS 3 918.61 -2.54%
FTSE 250 ^FTMC 20 436 -1.299%
HANG SENG INDEX ^HSI 18 477 -1.829%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 -1.174%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 583.50 -1.253%
NASDAQ Biotechnology ^NBI 4 311.81 -1.188%
S&P/NZX 50 INDEX GROSS ^NZ50 11 679 -0.0328%
BIST TURIZM XTRZM.IS 1 413.60 -1.930%
Top 40 USD Net TRI Index ^JN0U.JO 4 242.72 -0.231%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 526.70 -0.735%
Dow Jones Brookfield Global Inf ^DJBGIE 3 743.82 -0.712%
RTS Index RTSI.ME 1 167.72 -0.600%
BIST HIZMETLER XUHIZ.IS 9 477.50 -1.430%
BIST GIDA ICECEK XGIDA.IS 12 185 -2.01%
NYSE Biotechnology Index ^ICEBIO 314.18 -1.243%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 -100.00%
Cboe Russell 2000 Volatility Index ^RVX 20.22 7.10%
IPC MEXICO ^MXX 55 179 -0.0102%
S&P/ASX SMALL ORDINARIES ^AXSO 2 993.90 -0.683%
ICE BofAML MOVE Index ^MOVE 89.67 0%
S&P 500 Consumer Discretionary (Sector) ^SP500-25 1 418.70 -0.559%
Cboe 1-Day Volatility Index ^VIX1D 10.92 36.81%
1/100 DOW JONES INDUSTRIAL AVER ^DJX 384.42 -1.058%
CBOE Market Volatility SPX Bid ^VWB 14.14 10.82%
S&P 100 INDEX ^OEX 2 529.54 -0.540%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.