| Name | Symbol | Price | Change |
|---|---|---|---|
| Russell 1000 | ^RUI | 2 278.48 | -3.52% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 4 153.36 | -1.611% |
| Tadawul All Shares Index | ^TASI.SR | 12 835 | -4.06% |
| NYSE COMPOSITE (DJ) | ^NYA | 13 580 | -1.570% |
| S&P/TSX 60 Index | TX60.TS | 1 114.61 | -0.713% |
| BIST 100 | XU100.IS | 3 260.15 | -0.654% |
| Parallel Market Capped Index | ^NOMUC.SR | 22 647 | -0.121% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 113.76 | -0.300% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 3 791.97 | -3.25% |
| S&P MID CAP 400 INDEX | ^MID | 2 204.32 | -1.562% |
| Dow Jones Utility Average | ^DJU | 953.48 | -2.56% |
| S&P 100 INDEX | ^OEX | 1 667.92 | -0.809% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 5 394.09 | -1.648% |
| NYSE Arca Tech 100 Index | ^PSE | 4 072.37 | -1.149% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | -1.174% |
| FTSE 250 | ^FTMC | 17 723 | -1.390% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0.000% |
| ALERIAN MLP INDEX | ^AMZ | 191.31 | -2.84% |
| S&P Global Natural Resources Index | ^SPGNRUP | 2 586.86 | -2.25% |
| Wilshire 5000 Total Market Index | ^W5000 | 36 408 | -1.030% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 36 659 | -1.123% |
| Russell 1000 Total Return | ^RUITR | 12 147 | -1.102% |
| Russell 2000 Total Return | ^RUTTR | 8 653.18 | -1.411% |
| Russell 3000 Total Return | ^RUATR | 11 777 | -1.121% |
| S&P 500 (TR) | ^SP500TR | 7 747.93 | -1.034% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 6 137.78 | 0.382% |
| Treasury Yield 30 Years | ^TYX | 3.70 | 2.38% |
| Treasury Yield 5 Years | ^FVX | 4.16 | 4.39% |
| Treasury Yield 10 Years | ^TNX | 3.88 | 4.90% |
| S&P GSCI Index | ^SPGSCI | 593.92 | -2.04% |
| STI Index | ^STI | 3 181.97 | -1.398% |
| IBOVESPA | ^BVSP | 109 114 | -2.33% |
| IPC MEXICO | ^MXX | 44 809 | -1.294% |
| S&P/TSX Composite index | ^GSPTSE | 18 327 | -0.833% |
| CBOE Volatility Index | ^VIX | 32.26 | 7.82% |
| Dow Jones Industrial Average | ^DJI | 29 261 | -1.114% |
| CAC 40 | ^FCHI | 5 769.39 | -0.242% |
| EURONEXT 100 | ^N100 | 1 119.10 | -0.0625% |
| MOEX Russia Index | IMOEX.ME | 2 222.51 | -0.186% |
| S&P/ASX 200 | ^AXJO | 6 494.40 | 0.386% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 367 | -0.595% |
| Nikkei 225 | ^N225 | 26 603 | 0.647% |
| TSEC weighted index | ^TWII | 13 778 | -2.41% |
| BEL 20 | ^BFX | 3 389.04 | -0.934% |
| TA-125 | ^TA125.TA | 1 968.83 | -1.208% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 413.04 | -0.838% |
| S&P BSE SENSEX | ^BSESN | 57 145 | -1.642% |
| ESTX 50 PR.EUR | ^STOXX50E | 3 342.56 | -0.180% |
| KOSPI Composite Index | ^KS11 | 2 218.37 | -0.116% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 3 408.74 | -0.548% |
| SSE Composite Index | 000001.SS | 3 051.23 | -1.203% |
| EGX 30 Price Return Index | ^CASE30 | 9 827.80 | -0.680% |
| S&P 500 | ^GSPC | 3 655.04 | -1.034% |
| FTSE 100 | ^FTSE | 7 020.95 | 0.0335% |
| Cboe UK 100 Price Return | ^BUK100P | 699.20 | -0.0992% |
| ALL ORDINARIES | ^AORD | 6 693.80 | 0.394% |
| Russell 2000 | ^RUT | 1 655.88 | -1.412% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 12 228 | -0.458% |
| Jakarta Composite Index | ^JKSE | 7 127.50 | -0.712% |
| HANG SENG INDEX | ^HSI | 17 855 | -0.436% |
| NIFTY 50 | ^NSEI | 17 016 | -1.795% |
| NIFTY BANK | ^NSEBANK | 38 616 | -2.35% |
| Dow Jones Industrial Average TR | ^DJITR | 70 007 | -1.114% |
| NASDAQ 100 Total Return Index | ^XNDX | 13 335 | -0.505% |
| Russell Midcap Total Return | ^RMCCTR | 17 653 | -3.37% |
| AEX-INDEX | ^AEX | 640.41 | 0.177% |
| 13 Week Treasury Bill | ^IRX | 3.17 | 1.834% |
| Dow Jones Transportation Average | ^DJT | 11 999 | -1.071% |
| NASDAQ 100 | ^NDX | 11 254 | -0.505% |
| Russell 3000 | ^RUA | 2 109.75 | -1.121% |
| Cboe Russell 2000 Volatility Index | ^RVX | 37.60 | 7.95% |
| CBOE NASDAQ 100 Volatility | ^VXN | 36.93 | 5.88% |
| CBOE Crude Oil Volatility Index | ^OVX | 56.68 | 11.53% |
| CBOE Gold Volatitity Index | ^GVZ | 20.26 | 4.33% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 109.09 | 7.42% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | -100.00% |
| IBEX 35 | ^IBEX | 7 508.50 | -0.989% |
| SMI PR | ^SSMI | 10 073 | -0.643% |
| NASDAQ Composite | ^IXIC | 10 803 | -0.598% |