The Technical AnalystLive Update From The World
Last updated: 16 Apr 2024 @ 06:37 amAnalyzed: 37 256 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| Dow Jones Global ex-U.S. Index | ^W2DOW | 282.66 | -0.584% |
| BIST MADENCILIK | XMADN.IS | 6 772.21 | 0.494% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 17 209 | -1.252% |
| SET Index | ^SET.BK | 1 396.38 | -0.837% |
| S&P 500 Information Technology (Sector) | ^SP500-45 | 3 699.34 | -1.990% |
| Russell 2000 | ^RUT | 1 975.71 | -1.371% |
| S&P 500 ESG Index (USD) | ^SPXESUP | 447.16 | -1.213% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 5 743.78 | -1.924% |
| KOSPI Composite Index | ^KS11 | 2 609.63 | -2.28% |
| Dow Jones Brookfield Toll Roads | ^DJBTR | 3 170.16 | 0.413% |
| S&P BSE SENSEX | ^BSESN | 72 944 | -0.621% |
| Tadawul All Shares Index | ^TASI.SR | 12 541 | -1.320% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 890.31 | -1.430% |
| BIST INSAAT | XINSA.IS | 9 626.84 | -1.823% |
| SSE Composite Index | 000001.SS | 3 007.07 | -1.650% |
| BIST TICARET | XTCRT.IS | 21 585 | -0.914% |
| S&P/TSX 60 Index | TX60.TS | 1 302.26 | -0.710% |
| Dow Jones Utility Average | ^DJU | 848.76 | -0.719% |
| Dow Jones Transportation Average | ^DJT | 15 388 | -0.708% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 346.08 | 0.149% |
| KOSPI 200 Index | KOSPI200.KS | 356.67 | -2.37% |
| BIST ULASTIRMA | XULAS.IS | 32 407 | -0.768% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 17.94 | 8.27% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 109.64 | 6.74% |
| NYSE Arca Tech 100 Index | ^PSE | 6 272.59 | -1.428% |
| Nikkei 300 | ^N300 | 577.51 | -1.992% |
| STI Index | ^STI | 3 144.76 | -1.220% |
| AEX-INDEX | ^AEX | 871.56 | -1.415% |
| BIST 50 | XU050.IS | 8 449.30 | -1.220% |
| Parallel Market Capped Index | ^NOMUC.SR | 26 274 | -1.034% |
| S&P/TSX Global Mining Index | TXGM.TS | 118.98 | -0.0900% |
| BIST TUM-100 | XTUMY.IS | 34 119 | -2.35% |
| Treasury Yield 10 Years | ^TNX | 4.63 | 0% |
| S&P/TSX Venture Composite Index | ^SPCDNX | 576.69 | -1.875% |
| NYSE COMPOSITE (DJ) | ^NYA | 17 639 | -1.540% |
| S&P 500 ESG Index | ^SPESG | 447.16 | -1.213% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Oslo Bors All-Share Index_GI | ^OSEAX | 1 017.37 | 1.042% |
| Russell 1000 | ^RUI | 2 771.65 | -1.253% |
| EURONEXT 100 | ^N100 | 1 499.67 | -1.433% |
| Dow Jones Global Index | ^W1DOW | 572.46 | -0.994% |
| Cboe Implied Correlation Index | ^COR3M | 22.60 | 16.98% |
| S&P/ASX 200 Energy | ^AXEJ | 10 648 | -1.778% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 169.54 | -0.739% |
| BIST 100-30 | XYUZO.IS | 17 666 | -1.630% |
| Treasury Yield 30 Years | ^TYX | 4.74 | 0% |
| TA-125 | ^TA125.TA | 1 920.10 | -0.958% |
| The NASDAQ Germany Mid Cap Inde | ^NQDEMC | 1 753.13 | -1.186% |
| S&P EQUAL WEIGHT INDEX | ^SPXEW | 6 512.03 | -0.895% |
| S&P 500 INDEX | ^SPX | 5 061.82 | -1.202% |
| FTSE Italia All-Share Index | ITLMS.MI | 35 479 | -1.748% |
| S&P/ASX 50 | ^AFLI | 7 474.70 | -1.757% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 6 759.97 | -1.549% |
| S&P/ASX 200 Financials | ^AXFJ | 7 100.60 | -1.920% |
| TSEC weighted index | ^TWII | 19 902 | -2.68% |
| Dow Jones U.S. Gold Mining Inde | ^DJUSPM | 97.63 | -0.296% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 11 214 | -1.592% |
| S&P/ASX 200 Cons Staples | ^AXSJ | 11 817 | -1.211% |
| OMX Helsinki_GI | ^OMXHGI | 30 750 | -1.057% |
| CBOE Volatility Index | ^VIX | 19.51 | 1.457% |
| NYSE International 100 Index | ^NYITR | 15 338 | -0.678% |
| WIG20 | WIG20.WA | 2 425.77 | -1.122% |
| S&P 500 Financials (Sector) | ^SP500-40 | 663.05 | -0.510% |
| ALERIAN MLP INDEX | ^AMZ | 272.77 | -1.605% |
| S&P 500 Materials (Sector) | ^SP500-15 | 563.42 | -0.493% |
| S&P 100 INDEX (EUROPEAN STYLE) | ^XEO | 2 401.32 | -1.295% |
| S&P/ASX 200 Cons Disc | ^AXDJ | 3 388.10 | -2.39% |
| CBOE Market Volatility SPX Offe | ^VWA | 19.70 | 1.130% |
| NIFTY BANK | ^NSEBANK | 47 485 | -0.604% |
| S&P Euro Bund Futures Excess Re | ^SPEUBDP | 194.23 | -0.680% |
| S&P 500 Consumer Staples (Sector) | ^SP500-30 | 779.45 | -0.452% |
| Russell Midcap Total Return | ^RMCCTR | 23 148 | -2.84% |
| CBOE Gold Volatitity Index | ^GVZ | 22.25 | 10.09% |
| FTSE 350 | ^FTLC | 4 319.16 | -1.470% |
| TECDAX TR | ^TECDAX | 3 290.28 | -1.321% |
| CBOE Crude Oil Volatility Index | ^OVX | 35.59 | 10.56% |
| IBOVESPA | ^BVSP | 125 334 | -0.490% |
| Dow Jones Brookfield Global Inf | ^DJBGIPUP | 1 178.23 | -0.842% |
| CBOE Far-term VIX Index | ^VIF | 19.46 | 1.461% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 22 148 | -0.559% |
| Russell 2000 Total Return | ^RUTTR | 10 579 | -1.370% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 912.76 | -1.439% |
| CSI NATIONAL DEFENSE | 399967.SZ | 8 538.59 | -3.90% |
| BVP Nasdaq Emerging Cloud Index | ^EMCLOUD | 1 530.53 | -3.23% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 9 509.94 | -1.215% |
| Russell 1000 Growth | ^RLG | 3 291.80 | -1.725% |
| Austrian Traded Index in EUR | ^ATX | 3 487.77 | -1.454% |
| NASDAQ 100 | ^NDX | 17 707 | -1.648% |
| S&P/ASX 200 | ^AXJO | 7 612.50 | -1.806% |
| IBEX 35 | ^IBEX | 10 555 | -1.235% |
| CBOE Near-term VIX Index | ^VIN | 19.79 | 2.06% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 535.00 | -0.488% |
| 13 Week Treasury Bill | ^IRX | 5.24 | 0% |
| S&P MID CAP 400 INDEX | ^MID | 2 868.88 | -1.064% |
| BIST 100 | XU100.IS | 9 556.44 | -1.270% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 892.64 | -1.259% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 14 983 | -1.873% |
| STXE 600 PR.EUR | ^STOXX | 498.55 | -1.459% |
| NASDAQ 100 Total Return Index | ^XNDX | 21 264 | -1.648% |
| Dow Jones Shanghai Index | ^DJSH | 409.09 | -0.704% |
| BIST METAL ANA | XMANA.IS | 15 947 | -1.386% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 26 012 | -1.644% |
| S&P100 GLOBAL ID | ^OOI | 3 530.89 | -1.459% |
| ALL ORDINARIES | ^AORD | 7 862.30 | -1.837% |
| Russell 3000 Total Return | ^RUATR | 16 553 | -1.258% |
| S&P/ASX 200 Utilities | ^AXUJ | 8 424.50 | -2.15% |
| BIST FIN KIR FAKTORING | XFINK.IS | 3 913.50 | -1.603% |
| S&P/ASX 200 Net Total Rtn | ^AXNT | 91 280 | -1.806% |
| EGX 30 Price Return Index | ^CASE30 | 29 463 | -0.519% |
| CBOE NASDAQ 100 Volatility | ^VXN | 22.84 | 12.02% |
| S&P/ASX 200 Industrials | ^AXNJ | 7 008.00 | -1.381% |
| FTSE MIB Index | FTSEMIB.MI | 33 358 | -1.755% |
| BIST BANKA | XBANK.IS | 12 298 | -4.05% |
| Treasury Yield 5 Years | ^FVX | 4.65 | 0% |
| STXE 600 TECH PR EUR | SX8P.Z | 833.15 | -1.767% |
| S&P 500 | ^GSPC | 5 061.82 | -1.202% |
| CAC 40 | ^FCHI | 7 936.24 | -1.353% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 17 757 | -1.493% |
| Jakarta Composite Index | ^JKSE | 7 164.81 | -1.675% |
| Dow Jones Hong Kong Titans 30 | XLHK | 8 389.59 | -0.306% |
| CBOE S&P 500 3-Month Volatility | ^VIX3M | 19.55 | 7.42% |
| Dow Jones Industrial Average | ^DJI | 37 735 | -0.653% |
| S&P 500 Health Care (Sector) | ^SP500-35 | 1 615.76 | -0.192% |
| S&P/ASX 200 Materials | ^AXMJ | 18 100 | -2.03% |
| S&P GSCI Index | ^SPGSCI | 596.95 | -0.228% |
| OMX Helsinki 25 | ^OMXH25 | 4 380.86 | -1.017% |
| Nikkei 225 | ^N225 | 38 471 | -1.941% |
| FTSE 100 | ^FTSE | 7 848.35 | -1.471% |
| Russell 1000 Value | ^RLV | 1 680.92 | -0.669% |
| S&P/ASX 200 Health Care | ^AXHJ | 41 223 | -1.359% |
| S&P/ASX 200 Info Tech | ^AXIJ | 2 105.00 | -1.308% |
| WIG | WIG.WA | 82 442 | -0.878% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 50 296 | -1.264% |
| MOEX Russia Index | IMOEX.ME | 3 469.48 | -0.0780% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 13 978 | -1.961% |
| Dow Jones Brookfield Airports I | ^DJBAR | 6 660.48 | -0.0536% |
| OMX Copenhagen 20 | ^OMXC20 | 2 607.99 | -1.513% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 106.26 | 0.0499% |
| NASDAQ Composite | ^IXIC | 15 885 | -1.790% |
| S&P/TSX Composite index | ^GSPTSE | 21 740 | -0.730% |
| Dow Jones Industrial Average TR | ^DJITR | 93 242 | -0.653% |
| CBOE S&P 500 6 Month Volatility | ^VIX6M | 20.41 | 5.31% |
| Cboe UK 100 Price Return | ^BUK100P | 785.01 | -1.290% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 13 662 | 0.237% |
| S&P 500 (TR) | ^SP500TR | 11 006 | -1.201% |
| FTSE/JSE Top 40 Expiry Index | ^J20X.JO | 65 940 | 0% |
| BEL 20 | ^BFX | 3 796.08 | -1.496% |
| Dow Jones Brookfield Ports Infr | ^DJBPR | 1 860.71 | 0.167% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 949.20 | -0.573% |
| FTSE 250 | ^FTMC | 19 409 | -1.471% |
| HANG SENG INDEX | ^HSI | 16 249 | -2.12% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | -1.174% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 492.30 | -0.586% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 805 | -0.939% |
| BIST TURIZM | XTRZM.IS | 1 273.28 | -3.57% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 3 782.54 | -2.03% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 506.18 | -1.202% |
| MERVAL ARGENTINA | IAR.BA | 33 785 | 0% |
| Dow Jones Brookfield Global Inf | ^DJBGIE | 3 694.35 | -0.791% |
| RTS Index | RTSI.ME | 1 162.02 | -0.420% |
| BIST HIZMETLER | XUHIZ.IS | 8 756.21 | -1.072% |
| BIST GIDA ICECEK | XGIDA.IS | 11 081 | -1.498% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | -100.00% |
| Cboe Russell 2000 Volatility Index | ^RVX | 25.47 | 6.75% |
| IPC MEXICO | ^MXX | 55 984 | -1.030% |
| S&P/ASX SMALL ORDINARIES | ^AXSO | 2 979.60 | -2.42% |
| ICE BofAML MOVE Index | ^MOVE | 121.15 | 7.38% |
| S&P 500 Consumer Discretionary (Sector) | ^SP500-25 | 1 424.15 | -1.619% |
| Cboe 1-Day Volatility Index | ^VIX1D | 19.97 | -1.964% |
| 1/100 DOW JONES INDUSTRIAL AVER | ^DJX | 377.35 | -0.653% |
| CBOE Market Volatility SPX Bid | ^VWB | 19.31 | 13.60% |
| S&P 100 INDEX | ^OEX | 2 401.32 | -1.295% |
| S&P/ASX 200 Communication | ^AXTJ | 1 497.80 | -1.031% |
| IDX30 | IDX30.JK | 473.50 | -3.00% |