THE TECHNICAL ANALYST

Live Update From The World

Select Language :

Latest Data From World Indexes

Name Symbol Price Change
ESTX 50 PR.EUR ^STOXX50E 4 223.97 0.851%
NASDAQ Composite ^IXIC 15 236 0.0592%
Treasury Yield 5 Years ^FVX 1.183 0.595%
Treasury Yield 10 Years ^TNX 1.619 -0.979%
S&P GSCI Index ^SPGSCI 598.07 0.260%
STI Index ^STI 3 220.63 0.501%
IBOVESPA ^BVSP 106 420 -2.11%
S&P/TSX Composite index ^GSPTSE 21 173 -0.523%
IPC MEXICO ^MXX 52 207 0.719%
Treasury Yield 30 Years ^TYX 2.05 -1.631%
CBOE Volatility Index ^VIX 15.98 4.86%
Dow Jones Industrial Average ^DJI 35 757 0.0440%
CAC 40 ^FCHI 6 766.51 0.799%
EURONEXT 100 ^N100 1 336.35 0.606%
MOEX Russia Index IMOEX.ME 4 235.87 -0.449%
S&P/ASX 200 ^AXJO 7 440.20 -0.0430%
S&P/NZX 50 INDEX GROSS ^NZ50 13 021 -0.419%
Nikkei 225 ^N225 28 955 -0.521%
TSEC weighted index ^TWII 17 022 -0.0698%
BEL 20 ^BFX 4 220.94 0.0310%
TA-125 ^TA125.TA 1 938.59 0.271%
FTSE Bursa Malaysia KLCI ^KLSE 1 586.59 0.151%
S&P BSE SENSEX ^BSESN 61 350 0.629%
KOSPI Composite Index ^KS11 3 025.71 -0.766%
MERVAL ^MERV 38 391 0.613%
Top 40 USD Net TRI Index ^JN0U.JO 4 420.50 0.235%
SSE Composite Index 000001.SS 3 562.69 -0.971%
EGX 30 Price Return Index ^CASE30 11 257 0.702%
S&P 500 ^GSPC 4 574.79 0.182%
FTSE 100 ^FTSE 7 277.62 0.759%
Cboe UK 100 Price Return ^BUK100P 721.33 0.661%
ALL ORDINARIES ^AORD 7 751.00 -0.107%
Russell 2000 ^RUT 2 296.08 -0.716%
DAX PERFORMANCE-INDEX ^GDAXI 15 757 1.012%
Jakarta Composite Index ^JKSE 6 635.09 -0.328%
HANG SENG INDEX ^HSI 25 610 -1.646%
NIFTY 50 ^NSEI 18 268 0.789%
NIFTY BANK ^NSEBANK 41 238 0.111%
S&P 500 (TR) ^SP500TR 9 559.39 0.182%
Dow Jones Industrial Average TR ^DJITR 83 914 0.0440%
Russell 2000 Total Return ^RUTTR 11 856 -0.716%
NASDAQ 100 Total Return Index ^XNDX 18 297 0.292%
Russell 1000 Total Return ^RUITR 15 350 0.102%
Russell 3000 Total Return ^RUATR 14 958 0.0484%
Dow Jones Transportation Averag ^DJT 15 937 0.393%
Russell 3000 ^RUA 2 716.72 0.0479%
Cboe Russell 2000 Volatility Index ^RVX 21.15 1.488%
CBOE Crude Oil Volatility Index ^OVX 35.50 -1.580%
CBOE VIX VOLATILITY INDEX ^VVIX 103.25 0.869%
IBEX 35 ^IBEX 9 001.60 0.905%
SMI PR ^SSMI 12 147 0.691%
NYSE AMEX COMPOSITE INDEX ^XAX 3 526.65 -0.194%
NYSE COMPOSITE (DJ) ^NYA 17 145 -0.139%
S&P/TSX 60 Index TX60.TS 1 270.90 -0.496%
NASDAQ 100 ^NDX 15 559 0.292%
CBOE Gold Volatitity Index ^GVZ 15.96 -4.60%
CBOE SILVER ETF VOLATILITY INDE ^VXSLV 29.71 -4.07%
Russell Midcap Total Return ^RMCCTR 23 201 -0.143%
US Dollar/USDX - Index - Cash DX-Y.NYB 93.93 -0.0170%
AEX-INDEX ^AEX 816.91 0.478%
13 Week Treasury Bill ^IRX 0.0500 0.000%
S&P MID CAP 400 INDEX ^MID 2 792.74 -0.604%
BIST 100 XU100.IS 1 509.20 1.090%
CBOE NASDAQ 100 Volatility ^VXN 19.38 3.09%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.