| Name | Symbol | Price | Change |
|---|---|---|---|
| ESTX 50 PR.EUR | ^STOXX50E | 4 223.97 | 0.851% |
| NASDAQ Composite | ^IXIC | 15 236 | 0.0592% |
| Treasury Yield 5 Years | ^FVX | 1.183 | 0.595% |
| Treasury Yield 10 Years | ^TNX | 1.619 | -0.979% |
| S&P GSCI Index | ^SPGSCI | 598.07 | 0.260% |
| STI Index | ^STI | 3 220.63 | 0.501% |
| IBOVESPA | ^BVSP | 106 420 | -2.11% |
| S&P/TSX Composite index | ^GSPTSE | 21 173 | -0.523% |
| IPC MEXICO | ^MXX | 52 207 | 0.719% |
| Treasury Yield 30 Years | ^TYX | 2.05 | -1.631% |
| CBOE Volatility Index | ^VIX | 15.98 | 4.86% |
| Dow Jones Industrial Average | ^DJI | 35 757 | 0.0440% |
| CAC 40 | ^FCHI | 6 766.51 | 0.799% |
| EURONEXT 100 | ^N100 | 1 336.35 | 0.606% |
| MOEX Russia Index | IMOEX.ME | 4 235.87 | -0.449% |
| S&P/ASX 200 | ^AXJO | 7 440.20 | -0.0430% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 13 021 | -0.419% |
| Nikkei 225 | ^N225 | 28 955 | -0.521% |
| TSEC weighted index | ^TWII | 17 022 | -0.0698% |
| BEL 20 | ^BFX | 4 220.94 | 0.0310% |
| TA-125 | ^TA125.TA | 1 938.59 | 0.271% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 586.59 | 0.151% |
| S&P BSE SENSEX | ^BSESN | 61 350 | 0.629% |
| KOSPI Composite Index | ^KS11 | 3 025.71 | -0.766% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 420.50 | 0.235% |
| SSE Composite Index | 000001.SS | 3 562.69 | -0.971% |
| EGX 30 Price Return Index | ^CASE30 | 11 257 | 0.702% |
| S&P 500 | ^GSPC | 4 574.79 | 0.182% |
| FTSE 100 | ^FTSE | 7 277.62 | 0.759% |
| Cboe UK 100 Price Return | ^BUK100P | 721.33 | 0.661% |
| ALL ORDINARIES | ^AORD | 7 751.00 | -0.107% |
| Russell 2000 | ^RUT | 2 296.08 | -0.716% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 757 | 1.012% |
| Jakarta Composite Index | ^JKSE | 6 635.09 | -0.328% |
| HANG SENG INDEX | ^HSI | 25 610 | -1.646% |
| NIFTY 50 | ^NSEI | 18 268 | 0.789% |
| NIFTY BANK | ^NSEBANK | 41 238 | 0.111% |
| S&P 500 (TR) | ^SP500TR | 9 559.39 | 0.182% |
| Dow Jones Industrial Average TR | ^DJITR | 83 914 | 0.0440% |
| Russell 2000 Total Return | ^RUTTR | 11 856 | -0.716% |
| NASDAQ 100 Total Return Index | ^XNDX | 18 297 | 0.292% |
| Russell 1000 Total Return | ^RUITR | 15 350 | 0.102% |
| Russell 3000 Total Return | ^RUATR | 14 958 | 0.0484% |
| Dow Jones Transportation Averag | ^DJT | 15 937 | 0.393% |
| Russell 3000 | ^RUA | 2 716.72 | 0.0479% |
| Cboe Russell 2000 Volatility Index | ^RVX | 21.15 | 1.488% |
| CBOE Crude Oil Volatility Index | ^OVX | 35.50 | -1.580% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 103.25 | 0.869% |
| IBEX 35 | ^IBEX | 9 001.60 | 0.905% |
| SMI PR | ^SSMI | 12 147 | 0.691% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 3 526.65 | -0.194% |
| NYSE COMPOSITE (DJ) | ^NYA | 17 145 | -0.139% |
| S&P/TSX 60 Index | TX60.TS | 1 270.90 | -0.496% |
| NASDAQ 100 | ^NDX | 15 559 | 0.292% |
| CBOE Gold Volatitity Index | ^GVZ | 15.96 | -4.60% |
| CBOE SILVER ETF VOLATILITY INDE | ^VXSLV | 29.71 | -4.07% |
| Russell Midcap Total Return | ^RMCCTR | 23 201 | -0.143% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 93.93 | -0.0170% |
| AEX-INDEX | ^AEX | 816.91 | 0.478% |
| 13 Week Treasury Bill | ^IRX | 0.0500 | 0.000% |
| S&P MID CAP 400 INDEX | ^MID | 2 792.74 | -0.604% |
| BIST 100 | XU100.IS | 1 509.20 | 1.090% |
| CBOE NASDAQ 100 Volatility | ^VXN | 19.38 | 3.09% |