| Dow Jones Global ex-U.S. Index |
^W2DOW |
265.36 |
0% |
| BIST MADENCILIK |
XMADN.IS |
6 634.55 |
1.139% |
| Wilshire 5000 Total Market Index |
^W5000 |
42 053 |
0% |
| Russell 1000 Total Return |
^RUITR |
15 495 |
0% |
| SET Index |
^SET.BK |
1 383.54 |
0.234% |
| S&P 500 Information Technology (Sector) |
^SP500-45 |
3 235.71 |
0% |
| Russell 2000 |
^RUT |
1 882.02 |
1.040% |
| S&P 500 ESG Index (USD) |
^SPXESUP |
405.24 |
0% |
| HANG SENG CHINA ENTERPRISES INDEX |
^HSCE |
5 621.21 |
0% |
| KOSPI Composite Index |
^KS11 |
2 505.05 |
0% |
| Dow Jones Brookfield Toll Roads |
^DJBTR |
3 170.16 |
0.413% |
| S&P BSE SENSEX |
^BSESN |
69 195 |
0.480% |
| Tadawul All Shares Index |
^TASI.SR |
11 191 |
0% |
| NYSE AMEX COMPOSITE INDEX |
^XAX |
4 606.79 |
0% |
| BIST INSAAT |
XINSA.IS |
9 926.42 |
0% |
| SSE Composite Index |
000001.SS |
3 002.09 |
0% |
| BIST TICARET |
XTCRT.IS |
16 919 |
0.560% |
| S&P/TSX 60 Index |
TX60.TS |
1 230.52 |
0% |
| Dow Jones Utility Average |
^DJU |
874.77 |
0% |
| Dow Jones Transportation Average |
^DJT |
15 526 |
0.400% |
| Thomson Reuters/CoreCommodity C |
^TRCCRBTR |
304.61 |
0% |
| KOSPI 200 Index |
KOSPI200.KS |
334.18 |
0% |
| BIST ULASTIRMA |
XULAS.IS |
28 028 |
0.386% |
| CBOE 20+ Year Treasury Bond ETF |
^VXTLT |
18.14 |
0% |
| CBOE VIX VOLATILITY INDEX |
^VVIX |
87.76 |
2.17% |
| NYSE Arca Tech 100 Index |
^PSE |
5 568.36 |
0% |
| Nikkei 300 |
^N300 |
498.12 |
0% |
| STI Index |
^STI |
3 073.81 |
0% |
| AEX-INDEX |
^AEX |
770.61 |
0% |
| BIST 50 |
XU050.IS |
7 137.36 |
0.903% |
| Parallel Market Capped Index |
^NOMUC.SR |
24 101 |
0% |
| S&P/TSX Global Mining Index |
TXGM.TS |
109.02 |
0% |
| BIST TUM-100 |
XTUMY.IS |
29 106 |
0% |
| Treasury Yield 10 Years |
^TNX |
4.29 |
1.467% |
| S&P/TSX Venture Composite Index |
^SPCDNX |
544.16 |
0% |
| NYSE COMPOSITE (DJ) |
^NYA |
16 233 |
0% |
| S&P 500 ESG Index |
^SPESG |
405.24 |
0% |
| MERVAL |
^MERV |
38 391 |
0.613% |
| Oslo Bors All-Share Index_GI |
^OSEAX |
1 017.37 |
1.042% |
| Russell 1000 |
^RUI |
2 508.45 |
0% |
| EURONEXT 100 |
^N100 |
1 363.48 |
0% |
| Dow Jones Global Index |
^W1DOW |
525.62 |
0% |
| Cboe Implied Correlation Index |
^COR3M |
21.29 |
0.853% |
| S&P/ASX 200 Energy |
^AXEJ |
9 984.20 |
0% |
| S&P Global Natural Resources Index |
^SPGNRUP |
2 998.72 |
0% |
| BIST 100-30 |
XYUZO.IS |
14 994 |
0.180% |
| Treasury Yield 30 Years |
^TYX |
4.44 |
0.453% |
| TA-125 |
^TA125.TA |
1 810.92 |
0.141% |
| The NASDAQ Germany Mid Cap Inde |
^NQDEMC |
1 657.89 |
0% |
| FTSE Italia All-Share Index |
ITLMS.MI |
31 857 |
0% |
| S&P/ASX 50 |
^AFLI |
6 947.20 |
0% |
| Dow Jones Hong Kong Titans 30 I |
^XLHK |
6 946.44 |
0% |
| S&P/ASX 200 Financials |
^AXFJ |
6 317.50 |
0% |
| TSEC weighted index |
^TWII |
17 301 |
0% |
| Dow Jones U.S. Gold Mining Inde |
^DJUSPM |
97.53 |
0% |
| MSCIUSREIT INDEX |
^RMZ |
1 289.55 |
0% |
| SMI PR |
^SSMI |
10 952 |
0.598% |
| S&P/ASX 200 Cons Staples |
^AXSJ |
11 715 |
0% |
| OMX Helsinki_GI |
^OMXHGI |
29 910 |
0% |
| CBOE Volatility Index |
^VIX |
13.08 |
3.56% |
| NYSE International 100 Index |
^NYITR |
13 996 |
0% |
| WIG20 |
WIG20.WA |
2 281.04 |
0% |
| S&P 500 Financials (Sector) |
^SP500-40 |
599.46 |
0% |
| ALERIAN MLP INDEX |
^AMZ |
259.99 |
0% |
| S&P 500 Materials (Sector) |
^SP500-15 |
516.63 |
0% |
| S&P 100 INDEX (EUROPEAN STYLE) |
^XEO |
2 144.08 |
0% |
| S&P/ASX 200 Cons Disc |
^AXDJ |
3 023.90 |
0% |
| NIFTY BANK |
^NSEBANK |
47 135 |
1.515% |
| S&P Euro Bund Futures Excess Re |
^SPEUBDP |
196.69 |
0.194% |
| S&P 500 Consumer Staples (Sector) |
^SP500-30 |
747.79 |
0.0991% |
| Russell Midcap Total Return |
^RMCCTR |
21 341 |
2.03% |
| CBOE Gold Volatitity Index |
^GVZ |
17.13 |
1.002% |
| FTSE 350 |
^FTLC |
4 127.56 |
0% |
| TECDAX TR |
^TECDAX |
3 186.00 |
0% |
| CBOE Crude Oil Volatility Index |
^OVX |
38.08 |
6.67% |
| IBOVESPA |
^BVSP |
126 803 |
0% |
| Dow Jones Brookfield Global Inf |
^DJBGIPUP |
1 212.18 |
0% |
| CBOE Far-term VIX Index |
^VIF |
13.13 |
2.58% |
| CES CHINA HK MAINLAND INDEX |
512.HK |
6 901.25 |
0% |
| NIFTY 50 |
^NSEI |
20 823 |
0.657% |
| Russell 2000 Total Return |
^RUTTR |
10 025 |
1.044% |
| ESTX 50 PR.EUR |
^STOXX50E |
4 414.95 |
0% |
| CSI NATIONAL DEFENSE |
399967.SZ |
9 941.15 |
0% |
| FTSE 350 Oil. Gas and Coal Inde |
NMX601010.FGI |
8 511.12 |
0% |
| Russell 1000 Growth |
^RLG |
2 909.83 |
0% |
| Austrian Traded Index in EUR |
^ATX |
3 312.72 |
0% |
| NASDAQ 100 |
^NDX |
15 840 |
0% |
| S&P/ASX 200 |
^AXJO |
7 062.20 |
0% |
| IBEX 35 |
^IBEX |
10 178 |
0.370% |
| CBOE Near-term VIX Index |
^VIN |
12.89 |
2.79% |
| FTSE Bursa Malaysia KLCI |
^KLSE |
1 445.59 |
0% |
| 13 Week Treasury Bill |
^IRX |
5.22 |
0.153% |
| S&P MID CAP 400 INDEX |
^MID |
2 646.08 |
0.781% |
| BIST 100 |
XU100.IS |
8 087.24 |
0.760% |
| Ossiam Japan ESG Low Carbon Minimum Variance |
OSXJ.DE |
109.96 |
0% |
| Russell 3000 |
^RUA |
2 624.88 |
0% |
| Dow Jones U.S. Semiconductors Index |
^DJUSSC |
10 097 |
0% |
| STXE 600 PR.EUR |
^STOXX |
465.78 |
0% |
| NASDAQ 100 Total Return Index |
^XNDX |
18 968 |
0% |
| Dow Jones Shanghai Index |
^DJSH |
421.18 |
0% |
| BIST METAL ANA |
XMANA.IS |
15 402 |
0% |
| MDAX PERFORMANCE-INDEX |
^MDAXI |
26 370 |
0% |
| S&P100 GLOBAL ID |
^OOI |
3 143.68 |
0% |
| ALL ORDINARIES |
^AORD |
7 270.30 |
0% |
| Russell 3000 Total Return |
^RUATR |
14 943 |
0% |
| S&P/ASX 200 Utilities |
^AXUJ |
7 907.60 |
0.858% |
| BIST FIN KIR FAKTORING |
XFINK.IS |
3 713.40 |
0% |
| S&P/ASX 200 Net Total Rtn |
^AXNT |
83 585 |
0% |
| EGX 30 Price Return Index |
^CASE30 |
25 265 |
2.82% |
| CBOE NASDAQ 100 Volatility |
^VXN |
17.21 |
6.17% |
| S&P/ASX 200 Industrials |
^AXNJ |
6 499.60 |
0% |
| FTSE MIB Index |
FTSEMIB.MI |
29 914 |
0% |
| BIST BANKA |
XBANK.IS |
8 862.33 |
2.75% |
| Treasury Yield 5 Years |
^FVX |
4.24 |
1.973% |
| STXE 600 TECH PR EUR |
SX8P.Z |
737.28 |
0% |
| S&P 500 |
^GSPC |
4 569.78 |
0% |
| CAC 40 |
^FCHI |
7 332.59 |
0% |
| DAX PERFORMANCE-INDEX |
^GDAXI |
16 405 |
0.0442% |
| Jakarta Composite Index |
^JKSE |
7 072.72 |
0% |
| Dow Jones Hong Kong Titans 30 |
XLHK |
8 389.59 |
0% |
| CBOE S&P 500 3-Month Volatility |
^VIX3M |
15.68 |
2.08% |
| Dow Jones Industrial Average |
^DJI |
36 204 |
0% |
| S&P 500 Health Care (Sector) |
^SP500-35 |
1 535.76 |
0.208% |
| S&P/ASX 200 Materials |
^AXMJ |
17 831 |
0% |
| S&P GSCI Index |
^SPGSCI |
543.05 |
0% |
| OMX Helsinki 25 |
^OMXH25 |
4 357.27 |
0% |
| Nikkei 225 |
^N225 |
32 842 |
0% |
| FTSE 100 |
^FTSE |
7 512.96 |
0% |
| Russell 1000 Value |
^RLV |
1 564.77 |
0.0182% |
| S&P/ASX 200 Health Care |
^AXHJ |
39 016 |
0.252% |
| S&P/ASX 200 Info Tech |
^AXIJ |
1 706.40 |
0% |
| Dow Jones U.S. Total Stock Mark |
^DWCF |
45 626 |
0% |
| MOEX Russia Index |
IMOEX.ME |
2 222.51 |
0% |
| SDAX PERFORMANCEINDEX |
^SDAXI |
13 071 |
0% |
| Dow Jones Brookfield Airports I |
^DJBAR |
6 660.48 |
0% |
| OMX Copenhagen 20 |
^OMXC20 |
2 225.67 |
0% |
| US Dollar/USDX - Index - Cash |
DX-Y.NYB |
103.58 |
0% |
| NASDAQ Composite |
^IXIC |
14 185 |
0% |
| S&P/TSX Composite index |
^GSPTSE |
20 410 |
0% |
| Dow Jones Industrial Average TR |
^DJITR |
88 938 |
0% |
| CBOE S&P 500 6 Month Volatility |
^VIX6M |
18.12 |
1.627% |
| Cboe UK 100 Price Return |
^BUK100P |
749.31 |
0% |
| BIST KIMYA PETROL PLASTIK |
XKMYA.IS |
13 598 |
0.576% |
| S&P 500 (TR) |
^SP500TR |
9 884.17 |
0% |
| FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
67 760 |
0% |
| BEL 20 |
^BFX |
3 593.54 |
0.409% |
| Dow Jones Brookfield Ports Infr |
^DJBPR |
1 860.71 |
0.167% |
| S&P/TSX Composite Index - Banks |
TXBA.TS |
3 702.66 |
0.212% |
| FTSE 250 |
^FTMC |
18 361 |
0% |
| HANG SENG INDEX |
^HSI |
16 354 |
0% |
| FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
5 252.07 |
0% |
| XCSE:OMX Stockholm 30 Index |
^OMXS30 |
2 253.80 |
0.159% |
| S&P/NZX 50 INDEX GROSS |
^NZ50 |
11 357 |
0% |
| BIST TURIZM |
XTRZM.IS |
1 151.78 |
0% |
| Top 40 USD Net TRI Index |
^JN0U.JO |
3 990.55 |
0% |
| S&P 500 MINI SPX OPTIONS INDEX |
^XSP |
456.98 |
0% |
| MERVAL ARGENTINA |
IAR.BA |
33 785 |
0% |
| Dow Jones Brookfield Global Inf |
^DJBGIE |
3 783.96 |
0% |
| RTS Index |
RTSI.ME |
1 144.79 |
1.086% |
| BIST HIZMETLER |
XUHIZ.IS |
7 489.37 |
0.160% |
| BIST GIDA ICECEK |
XGIDA.IS |
8 616.10 |
1.863% |
| CBOE SILVER ETF VOLATILITY INDEX |
^VXSLV |
31.21 |
0% |
| Cboe Russell 2000 Volatility Index |
^RVX |
20.96 |
1.748% |
| IPC MEXICO |
^MXX |
54 054 |
0.282% |
| S&P/ASX SMALL ORDINARIES |
^AXSO |
2 726.60 |
0% |
| ICE BofAML MOVE Index |
^MOVE |
118.25 |
6.04% |
| S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
1 347.65 |
0% |
| Cboe 1-Day Volatility Index |
^VIX1D |
9.91 |
0% |
| 1/100 DOW JONES INDUSTRIAL AVER |
^DJX |
334.14 |
0% |
| S&P 100 INDEX |
^OEX |
2 144.08 |
0% |
| S&P/ASX 200 Communication |
^AXTJ |
1 473.50 |
0% |
| IDX30 |
IDX30.JK |
483.77 |
0% |
The Technical Analyst