The Technical AnalystLive Update From The World
Last updated: 05 Feb 2023 @ 11:35 amAnalyzed: 35 360 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| IBEX 35 | ^IBEX | 9 225.60 | 0% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 490.47 | 0.0450% |
| Wilshire 5000 Total Market Index | ^W5000 | 41 385 | 0% |
| Russell 1000 Total Return | ^RUITR | 13 888 | 0% |
| 13 Week Treasury Bill | ^IRX | 4.52 | 0.288% |
| S&P MID CAP 400 INDEX | ^MID | 2 707.47 | 0% |
| Russell 2000 | ^RUT | 1 985.53 | 0% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 7 387.02 | 0% |
| BIST 100 | XU100.IS | 4 997.63 | 5.16% |
| Russell 3000 | ^RUA | 2 406.10 | 0% |
| KOSPI Composite Index | ^KS11 | 2 480.40 | 0.467% |
| S&P BSE SENSEX | ^BSESN | 60 842 | 1.518% |
| Tadawul All Shares Index | ^TASI.SR | 10 559 | 0% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 7 166.87 | 0% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 205.56 | 0% |
| STXE 600 PR.EUR | ^STOXX | 460.77 | 0.342% |
| NASDAQ 100 Total Return Index | ^XNDX | 14 942 | 0% |
| SSE Composite Index | 000001.SS | 3 263.41 | 0% |
| S&P/TSX 60 Index | TX60.TS | 1 251.69 | 0.260% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 29 779 | 0% |
| Dow Jones Utility Average | ^DJU | 953.58 | 0% |
| ALL ORDINARIES | ^AORD | 7 771.80 | 0.560% |
| Russell 3000 Total Return | ^RUATR | 13 509 | 0% |
| Dow Jones Transportation Average | ^DJT | 15 518 | 0% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 290.08 | 0% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 83.49 | 0% |
| NYSE Arca Tech 100 Index | ^PSE | 4 939.96 | 0% |
| EGX 30 Price Return Index | ^CASE30 | 16 266 | 0% |
| CBOE NASDAQ 100 Volatility | ^VXN | 25.40 | 1.357% |
| Nikkei 300 | ^N300 | 414.12 | 0.446% |
| STI Index | ^STI | 3 384.29 | 0.613% |
| AEX-INDEX | ^AEX | 763.86 | 0.692% |
| Parallel Market Capped Index | ^NOMUC.SR | 18 905 | 0% |
| Treasury Yield 5 Years | ^FVX | 3.67 | 5.25% |
| S&P 500 | ^GSPC | 4 136.48 | 0% |
| CAC 40 | ^FCHI | 7 233.94 | 0.944% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | 0% |
| Jakarta Composite Index | ^JKSE | 6 911.73 | 0.307% |
| Dow Jones Industrial Average | ^DJI | 33 926 | 0% |
| Treasury Yield 10 Years | ^TNX | 3.53 | 4.00% |
| S&P GSCI Index | ^SPGSCI | 574.50 | 0% |
| Nikkei 225 | ^N225 | 27 509 | 0.392% |
| NYSE COMPOSITE (DJ) | ^NYA | 15 999 | 0% |
| FTSE 100 | ^FTSE | 7 901.80 | 1.044% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Russell 1000 | ^RUI | 2 279.72 | 0% |
| EURONEXT 100 | ^N100 | 1 356.04 | 0.906% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 41 843 | 0% |
| MOEX Russia Index | IMOEX.ME | 2 222.51 | 0% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 13 495 | 0% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 294.26 | 0% |
| Treasury Yield 30 Years | ^TYX | 3.63 | 2.05% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 102.99 | 1.221% |
| NASDAQ Composite | ^IXIC | 12 007 | 0% |
| TA-125 | ^TA125.TA | 1 857.73 | 0% |
| S&P/TSX Composite index | ^GSPTSE | 20 758 | 0.0863% |
| Dow Jones Industrial Average TR | ^DJITR | 81 677 | 0% |
| Cboe UK 100 Price Return | ^BUK100P | 789.78 | 1.048% |
| S&P 500 (TR) | ^SP500TR | 8 820.47 | 0% |
| TSEC weighted index | ^TWII | 15 603 | 0.0481% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 11 349 | 1.439% |
| BEL 20 | ^BFX | 3 907.65 | 0% |
| CBOE Volatility Index | ^VIX | 18.33 | 0% |
| NYSE International 100 Index | ^NYITR | 13 021 | 0% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 4 198.49 | 0.709% |
| ALERIAN MLP INDEX | ^AMZ | 229.64 | 0% |
| FTSE 250 | ^FTMC | 20 593 | 0% |
| HANG SENG INDEX | ^HSI | 21 660 | 0% |
| NIFTY BANK | ^NSEBANK | 41 500 | 2.04% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | 0% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 294.52 | 0.311% |
| Russell Midcap Total Return | ^RMCCTR | 21 119 | 0.139% |
| CBOE Gold Volatitity Index | ^GVZ | 15.06 | 0% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 12 197 | 0.370% |
| FTSE 350 | ^FTLC | 4 380.88 | 0.876% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 567.94 | 0% |
| TECDAX TR | ^TECDAX | 3 338.57 | 0.0776% |
| CBOE Crude Oil Volatility Index | ^OVX | 39.48 | 2.57% |
| IBOVESPA | ^BVSP | 108 523 | 0% |
| NIFTY 50 | ^NSEI | 17 854 | 1.384% |
| Russell 2000 Total Return | ^RUTTR | 10 432 | 0% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | 0% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 257.98 | 0.398% |
| Cboe Russell 2000 Volatility Index | ^RVX | 22.07 | 0% |
| IPC MEXICO | ^MXX | 54 049 | 0.323% |
| Austrian Traded Index in EUR | ^ATX | 3 379.45 | 0% |
| S&P 100 INDEX | ^OEX | 1 854.79 | 0% |
| NASDAQ 100 | ^NDX | 12 573 | 0% |
| S&P/ASX 200 | ^AXJO | 7 558.10 | 0.619% |