| Name | Symbol | Price | Change |
|---|---|---|---|
| Russell 3000 Total Return | ^RUATR | 12 866 | -0.183% |
| S&P 500 (TR) | ^SP500TR | 8 465.12 | -0.135% |
| IBOVESPA | ^BVSP | 107 671 | 0.698% |
| Dow Jones Transportation Averag | ^DJT | 14 502 | 0.317% |
| NASDAQ 100 | ^NDX | 12 345 | -0.344% |
| Treasury Yield 30 Years | ^TYX | 3.08 | -0.356% |
| Treasury Yield 5 Years | ^FVX | 2.83 | -2.08% |
| Dow Jones Industrial Average TR | ^DJITR | 76 299 | -0.0633% |
| NASDAQ 100 Total Return Index | ^XNDX | 14 575 | -0.372% |
| Russell 1000 Total Return | ^RUITR | 13 280 | -0.212% |
| CBOE NASDAQ 100 Volatility | ^VXN | 38.70 | 2.90% |
| SMI PR | ^SSMI | 11 713 | 0.539% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 096.93 | 1.767% |
| NYSE COMPOSITE (DJ) | ^NYA | 15 256 | -0.0063% |
| S&P GSCI Index | ^SPGSCI | 769.30 | 1.266% |
| STI Index | ^STI | 3 191.16 | 0.821% |
| S&P/TSX Composite index | ^GSPTSE | 20 176 | 0.378% |
| CBOE Volatility Index | ^VIX | 28.74 | -0.450% |
| Dow Jones Industrial Average | ^DJI | 32 161 | -0.110% |
| Treasury Yield 10 Years | ^TNX | 2.88 | -1.874% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 158 | -0.0942% |
| TSEC weighted index | ^TWII | 15 901 | 0.433% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 151.31 | 0.804% |
| SSE Composite Index | 000001.SS | 3 073.75 | -0.342% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 13 943 | -0.608% |
| CAC 40 | ^FCHI | 6 339.74 | -0.361% |
| EURONEXT 100 | ^N100 | 1 210.42 | -0.109% |
| MOEX Russia Index | IMOEX.ME | 2 363.71 | 2.44% |
| S&P/ASX 200 | ^AXJO | 7 093.00 | 0.253% |
| BEL 20 | ^BFX | 3 969.06 | 0.621% |
| TA-125 | ^TA125.TA | 1 967.56 | 0.337% |
| Cboe Russell 2000 Volatility Index | ^RVX | 36.07 | 1.150% |
| Russell 2000 | ^RUT | 1 797.44 | 0.266% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 544.41 | 0.365% |
| S&P BSE SENSEX | ^BSESN | 52 974 | 0.341% |
| ESTX 50 PR.EUR | ^STOXX50E | 3 683.31 | -0.543% |
| NASDAQ Composite | ^IXIC | 11 771 | -0.284% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| S&P 500 | ^GSPC | 4 017.40 | -0.161% |
| Cboe UK 100 Price Return | ^BUK100P | 742.94 | 0.440% |
| ALL ORDINARIES | ^AORD | 7 326.20 | 0.253% |
| FTSE 100 | ^FTSE | 7 451.67 | 0.452% |
| EGX 30 Price Return Index | ^CASE30 | 10 462 | -0.686% |
| Jakarta Composite Index | ^JKSE | 6 597.99 | -0.0280% |
| HANG SENG INDEX | ^HSI | 19 950 | 0.259% |
| NIFTY 50 | ^NSEI | 15 842 | 0.381% |
| Russell Midcap Total Return | ^RMCCTR | 19 640 | 3.04% |
| AEX-INDEX | ^AEX | 695.76 | 0.235% |
| Russell 2000 Total Return | ^RUTTR | 9 343.18 | 0.271% |
| NIFTY BANK | ^NSEBANK | 33 598 | 1.438% |
| KOSPI Composite Index | ^KS11 | 2 596.58 | -0.294% |
| Nikkei 225 | ^N225 | 26 547 | 0.452% |
| Russell 1000 | ^RUI | 2 278.48 | -3.52% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 104.44 | -0.119% |
| Tadawul All Shares Index | ^TASI.SR | 12 835 | -4.06% |
| IPC MEXICO | ^MXX | 49 751 | 0.345% |
| Parallel Market Capped Index (N | ^NOMUC.SR | 22 647 | -0.121% |
| CBOE SILVER ETF VOLATILITY INDE | ^VXSLV | 31.21 | -100.00% |
| S&P/TSX 60 Index | TX60.TS | 1 222.77 | 0.230% |
| CBOE Gold Volatitity Index | ^GVZ | 21.44 | 1.132% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 111.61 | -2.00% |
| CBOE Crude Oil Volatility Index | ^OVX | 52.83 | 3.14% |
| IBEX 35 | ^IBEX | 8 356.70 | 0.223% |
| BIST 100 | XU100.IS | 2 405.72 | -0.558% |
| S&P MID CAP 400 INDEX | ^MID | 2 427.53 | -0.136% |
| 13 Week Treasury Bill | ^IRX | 0.950 | 0.742% |
| Russell 3000 | ^RUA | 2 318.67 | -0.189% |