The Technical Analyst
Select Language :

Live Update From The World

Last updated: 19 Mar 2024 @ 03:08 amAnalyzed: 37 256 Companies

Latest Data From World Indexes

Name Symbol Price Change
Dow Jones Global ex-U.S. Index ^W2DOW 286.51 0.0419%
BIST MADENCILIK XMADN.IS 6 240.05 -3.70%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 17 499 0.595%
SET Index ^SET.BK 1 386.82 0.0635%
S&P 500 Information Technology (Sector) ^SP500-45 3 779.31 0.506%
Russell 2000 ^RUT 2 024.74 -0.715%
S&P 500 ESG Index (USD) ^SPXESUP 454.68 0.693%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 5 786.22 -1.059%
KOSPI Composite Index ^KS11 2 656.17 -1.105%
Dow Jones Brookfield Toll Roads ^DJBTR 3 170.16 0.413%
S&P BSE SENSEX ^BSESN 72 102 -0.746%
Tadawul All Shares Index ^TASI.SR 12 772 0%
NYSE AMEX COMPOSITE INDEX ^XAX 4 752.55 -0.140%
BIST INSAAT XINSA.IS 9 584.23 -1.050%
SSE Composite Index 000001.SS 3 064.39 -0.666%
BIST TICARET XTCRT.IS 21 305 -0.160%
S&P/TSX 60 Index TX60.TS 1 315.54 -0.130%
Dow Jones Utility Average ^DJU 853.35 0.360%
Dow Jones Transportation Average ^DJT 15 418 -0.523%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 332.01 0.962%
KOSPI 200 Index KOSPI200.KS 357.33 -1.102%
BIST ULASTIRMA XULAS.IS 29 119 -0.800%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 14.70 4.48%
CBOE VIX VOLATILITY INDEX ^VVIX 86.78 -5.85%
NYSE Arca Tech 100 Index ^PSE 6 379.91 0.509%
Nikkei 300 ^N300 590.97 1.091%
STI Index ^STI 3 175.42 0.110%
AEX-INDEX ^AEX 853.76 0.230%
BIST 50 XU050.IS 7 653.92 0%
Parallel Market Capped Index ^NOMUC.SR 27 205 0%
S&P/TSX Global Mining Index TXGM.TS 106.45 -0.290%
BIST TUM-100 XTUMY.IS 33 655 -3.22%
Treasury Yield 10 Years ^TNX 4.34 0%
S&P/TSX Venture Composite Index ^SPCDNX 549.32 -0.287%
NYSE COMPOSITE (DJ) ^NYA 17 848 -0.210%
S&P 500 ESG Index ^SPESG 454.68 0.693%
MERVAL ^MERV 38 391 0.613%
Oslo Bors All-Share Index_GI ^OSEAX 1 017.37 1.042%
Russell 1000 ^RUI 2 820.78 0.594%
EURONEXT 100 ^N100 1 494.49 0.130%
Dow Jones Global Index ^W1DOW 581.79 0.359%
Cboe Implied Correlation Index ^COR3M 13.49 0.522%
S&P/ASX 200 Energy ^AXEJ 10 505 1.984%
S&P Global Natural Resources Index ^SPGNRUP 3 044.38 0.103%
BIST 100-30 XYUZO.IS 16 665 -2.50%
Treasury Yield 30 Years ^TYX 4.47 0%
TA-125 ^TA125.TA 1 969.92 1.208%
The NASDAQ Germany Mid Cap Inde ^NQDEMC 1 775.72 0.581%
S&P EQUAL WEIGHT INDEX ^SPXEW 6 665.82 0.284%
S&P 500 INDEX ^SPX 5 149.42 0.632%
FTSE Italia All-Share Index ITLMS.MI 36 097 0.0217%
S&P/ASX 50 ^AFLI 7 538.50 0.373%
Dow Jones Hong Kong Titans 30 I ^XLHK 7 059.23 -2.12%
S&P/ASX 200 Financials ^AXFJ 7 295.90 -0.482%
TSEC weighted index ^TWII 19 857 -0.114%
Dow Jones U.S. Gold Mining Inde ^DJUSPM 87.51 0.321%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 11 624 -0.449%
S&P/ASX 200 Cons Staples ^AXSJ 12 018 -0.839%
OMX Helsinki_GI ^OMXHGI 29 924 -0.536%
CBOE Volatility Index ^VIX 14.33 0%
NYSE International 100 Index ^NYITR 15 523 0.185%
WIG20 WIG20.WA 2 350.87 -0.0043%
S&P 500 Financials (Sector) ^SP500-40 680.31 0.496%
ALERIAN MLP INDEX ^AMZ 279.29 0.388%
S&P 500 Materials (Sector) ^SP500-15 571.21 0.167%
S&P 100 INDEX (EUROPEAN STYLE) ^XEO 2 439.52 0.805%
S&P/ASX 200 Cons Disc ^AXDJ 3 544.20 -0.382%
CBOE Market Volatility SPX Offe ^VWA 14.51 0%
NIFTY BANK ^NSEBANK 46 434 -0.345%
S&P Euro Bund Futures Excess Re ^SPEUBDP 194.01 -0.129%
S&P 500 Consumer Staples (Sector) ^SP500-30 806.26 0.818%
Russell Midcap Total Return ^RMCCTR 23 626 0.0835%
CBOE Gold Volatitity Index ^GVZ 13.83 2.14%
FTSE 350 ^FTLC 4 261.87 -0.0732%
TECDAX TR ^TECDAX 3 383.65 0.118%
CBOE Crude Oil Volatility Index ^OVX 29.81 0.134%
IBOVESPA ^BVSP 126 954 0.170%
Dow Jones Brookfield Global Inf ^DJBGIPUP 1 203.64 -0.187%
CBOE Far-term VIX Index ^VIF 14.32 0%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 21 853 -0.774%
Russell 2000 Total Return ^RUTTR 10 831 -0.714%
ESTX 50 PR.EUR ^STOXX50E 4 982.76 -0.0654%
CSI NATIONAL DEFENSE 399967.SZ 9 417.87 -0.307%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 8 693.46 0.455%
Russell 1000 Growth ^RLG 3 349.76 0.899%
Austrian Traded Index in EUR ^ATX 3 429.30 0.562%
NASDAQ 100 ^NDX 17 985 0.993%
S&P/ASX 200 ^AXJO 7 703.20 0.357%
IBEX 35 ^IBEX 10 597 -0.0113%
CBOE Near-term VIX Index ^VIN 14.36 0%
FTSE Bursa Malaysia KLCI ^KLSE 1 547.94 -0.367%
13 Week Treasury Bill ^IRX 5.24 0%
S&P MID CAP 400 INDEX ^MID 2 918.02 -0.196%
BIST 100 XU100.IS 8 718.11 0%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 2 944.94 0.527%
Dow Jones U.S. Semiconductors Index ^DJUSSC 15 246 0.318%
STXE 600 PR.EUR ^STOXX 503.94 -0.170%
NASDAQ 100 Total Return Index ^XNDX 21 587 0.993%
Dow Jones Shanghai Index ^DJSH 422.06 0.169%
BIST METAL ANA XMANA.IS 16 464 -2.07%
MDAX PERFORMANCE-INDEX ^MDAXI 26 136 0.277%
S&P100 GLOBAL ID ^OOI 3 556.69 0.560%
ALL ORDINARIES ^AORD 7 957.80 0.411%
Russell 3000 Total Return ^RUATR 16 837 0.528%
S&P/ASX 200 Utilities ^AXUJ 8 298.50 0.758%
BIST FIN KIR FAKTORING XFINK.IS 3 705.67 -1.180%
S&P/ASX 200 Net Total Rtn ^AXNT 92 340 0.361%
EGX 30 Price Return Index ^CASE30 29 091 -6.34%
CBOE NASDAQ 100 Volatility ^VXN 19.40 0.779%
S&P/ASX 200 Industrials ^AXNJ 6 945.70 -0.183%
FTSE MIB Index FTSEMIB.MI 33 941 0.0027%
BIST BANKA XBANK.IS 9 599.51 0%
Treasury Yield 5 Years ^FVX 4.36 0%
STXE 600 TECH PR EUR SX8P.Z 844.64 0.295%
S&P 500 ^GSPC 5 149.42 0.632%
CAC 40 ^FCHI 8 148.14 -0.199%
DAX PERFORMANCE-INDEX ^GDAXI 17 933 -0.0224%
Jakarta Composite Index ^JKSE 7 343.18 0.558%
Dow Jones Hong Kong Titans 30 XLHK 8 389.59 -0.306%
CBOE S&P 500 3-Month Volatility ^VIX3M 16.22 -1.158%
Dow Jones Industrial Average ^DJI 38 790 0.195%
S&P 500 Health Care (Sector) ^SP500-35 1 689.96 -0.0225%
S&P/ASX 200 Materials ^AXMJ 17 602 2.11%
S&P GSCI Index ^SPGSCI 581.53 1.076%
OMX Helsinki 25 ^OMXH25 4 362.08 -0.650%
Nikkei 225 ^N225 40 004 0.662%
FTSE 100 ^FTSE 7 722.55 -0.0630%
Russell 1000 Value ^RLV 1 710.95 0.224%
S&P/ASX 200 Health Care ^AXHJ 41 928 -0.353%
S&P/ASX 200 Info Tech ^AXIJ 2 279.40 -0.232%
WIG WIG.WA 79 997 -0.250%
Dow Jones U.S. Total Stock Mark ^DWCF 51 212 0.522%
MOEX Russia Index IMOEX.ME 3 294.65 -0.0501%
SDAX PERFORMANCEINDEX ^SDAXI 13 881 -0.182%
Dow Jones Brookfield Airports I ^DJBAR 6 660.48 -0.0536%
OMX Copenhagen 20 ^OMXC20 2 717.70 0.727%
US Dollar/USDX - Index - Cash DX-Y.NYB 103.78 0.183%
NASDAQ Composite ^IXIC 16 103 0.820%
S&P/TSX Composite index ^GSPTSE 21 837 -0.0550%
Dow Jones Industrial Average TR ^DJITR 95 802 0.196%
CBOE S&P 500 6 Month Volatility ^VIX6M 18.00 -0.936%
Cboe UK 100 Price Return ^BUK100P 773.55 0%
BIST KIMYA PETROL PLASTIK XKMYA.IS 12 929 -0.900%
S&P 500 (TR) ^SP500TR 11 186 0.633%
FTSE/JSE Top 40 Expiry Index ^J20X.JO 66 708 0%
BEL 20 ^BFX 3 673.19 -0.300%
Dow Jones Brookfield Ports Infr ^DJBPR 1 860.71 0.167%
S&P/TSX Composite Index - Banks TXBA.TS 3 992.02 -0.280%
FTSE 250 ^FTMC 19 487 -0.135%
HANG SENG INDEX ^HSI 16 547 -1.136%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 -1.174%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 504.80 -1.138%
S&P/NZX 50 INDEX GROSS ^NZ50 11 818 0.767%
BIST TURIZM XTRZM.IS 1 248.48 -2.89%
Top 40 USD Net TRI Index ^JN0U.JO 3 754.66 0%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 514.94 0.631%
MERVAL ARGENTINA IAR.BA 33 785 0%
Dow Jones Brookfield Global Inf ^DJBGIE 3 731.21 -0.0648%
RTS Index RTSI.ME 1 129.96 0.0400%
BIST HIZMETLER XUHIZ.IS 8 246.63 -1.380%
BIST GIDA ICECEK XGIDA.IS 10 338 -2.16%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 -100.00%
Cboe Russell 2000 Volatility Index ^RVX 21.75 1.683%
IPC MEXICO ^MXX 56 228 0.300%
S&P/ASX SMALL ORDINARIES ^AXSO 3 032.80 0.102%
ICE BofAML MOVE Index ^MOVE 102.87 5.16%
S&P 500 Consumer Discretionary (Sector) ^SP500-25 1 443.98 0.619%
Cboe 1-Day Volatility Index ^VIX1D 12.41 4.46%
1/100 DOW JONES INDUSTRIAL AVER ^DJX 387.90 0.194%
CBOE Market Volatility SPX Bid ^VWB 14.15 -0.632%
S&P 100 INDEX ^OEX 2 439.52 0.805%
S&P/ASX 200 Communication ^AXTJ 1 550.90 -0.417%
IDX30 IDX30.JK 509.14 0.710%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.