The Technical Analyst
Select Language :

Live Update From The World

Last updated: 07 Jun 2023 @ 04:12 amAnalyzed: 37 256 Companies

Latest Data From World Indexes

Name Symbol Price Change
BIST MADENCILIK XMADN.IS 6 000.77 2.31%
Wilshire 5000 Total Market Index ^W5000 42 053 0%
Russell 1000 Total Return ^RUITR 14 386 0.329%
SET Index ^SET.BK 1 529.08 0.0353%
Russell 2000 ^RUT 1 855.40 2.69%
HANG SENG CHINA ENTERPRISES INDEX ^HSCE 6 542.78 0.974%
KOSPI Composite Index ^KS11 2 615.60 0.0073%
S&P BSE SENSEX ^BSESN 62 981 0.299%
Tadawul All Shares Index ^TASI.SR 11 364 0.412%
NYSE AMEX COMPOSITE INDEX ^XAX 4 029.75 0.832%
BIST INSAAT XINSA.IS 7 097.97 4.41%
SSE Composite Index 000001.SS 3 197.76 0.0757%
BIST TICARET XTCRT.IS 9 134.86 1.522%
S&P/TSX 60 Index TX60.TS 1 204.88 0.603%
Dow Jones Utility Average ^DJU 902.49 0%
Dow Jones Transportation Average ^DJT 14 061 0.510%
Thomson Reuters/CoreCommodity C ^TRCCRBTR 288.89 0.105%
KOSPI 200 Index KOSPI200.KS 343.22 0%
BIST ULASTIRMA XULAS.IS 18 825 4.52%
CBOE 20+ Year Treasury Bond ETF ^VXTLT 15.43 0%
CBOE VIX VOLATILITY INDEX ^VVIX 85.74 0%
NYSE Arca Tech 100 Index ^PSE 5 150.32 0.180%
Nikkei 300 ^N300 465.63 0%
STI Index ^STI 3 178.00 0%
AEX-INDEX ^AEX 760.17 0%
BIST 50 XU050.IS 5 030.08 3.63%
Parallel Market Capped Index ^NOMUC.SR 21 406 0%
S&P/TSX Global Mining Index TXGM.TS 108.14 0.774%
BIST TUM-100 XTUMY.IS 15 274 0.630%
Treasury Yield 10 Years ^TNX 3.70 0.163%
NYSE COMPOSITE (DJ) ^NYA 15 392 0.763%
MERVAL ^MERV 38 391 0.613%
Russell 1000 ^RUI 2 346.85 0.326%
EURONEXT 100 ^N100 1 339.97 0%
S&P Global Natural Resources Index ^SPGNRUP 2 924.35 0.799%
BIST 100-30 XYUZO.IS 9 357.83 2.00%
Treasury Yield 30 Years ^TYX 3.87 0%
TA-125 ^TA125.TA 1 776.59 1.193%
FTSE Italia All-Share Index ITLMS.MI 28 957 0%
Dow Jones Hong Kong Titans 30 I ^XLHK 8 286.55 0%
TSEC weighted index ^TWII 16 922 0.960%
MSCIUSREIT INDEX ^RMZ 1 289.55 0%
SMI PR ^SSMI 11 433 0%
CBOE Volatility Index ^VIX 14.23 1.934%
NYSE International 100 Index ^NYITR 13 074 1.029%
WIG20 WIG20.WA 2 039.95 0%
ALERIAN MLP INDEX ^AMZ 226.68 0.431%
NIFTY BANK ^NSEBANK 44 185 0.0452%
Russell Midcap Total Return ^RMCCTR 20 079 0.561%
CBOE Gold Volatitity Index ^GVZ 13.94 0%
FTSE 350 ^FTLC 4 205.62 0%
TECDAX TR ^TECDAX 3 218.20 0%
CBOE Crude Oil Volatility Index ^OVX 36.07 0%
IBOVESPA ^BVSP 114 610 1.698%
CES CHINA HK MAINLAND INDEX 512.HK 6 901.25 0%
NIFTY 50 ^NSEI 18 673 0.396%
Russell 2000 Total Return ^RUTTR 9 803.93 2.70%
ESTX 50 PR.EUR ^STOXX50E 4 283.80 0%
CSI NATIONAL DEFENSE 399967.SZ 10 633 0%
FTSE 350 Oil. Gas and Coal Inde NMX601010.FGI 7 870.94 0%
Austrian Traded Index in EUR ^ATX 3 117.87 0%
NASDAQ 100 ^NDX 14 558 0.0110%
S&P/ASX 200 ^AXJO 7 118.00 0%
IBEX 35 ^IBEX 9 349.70 0.418%
FTSE Bursa Malaysia KLCI ^KLSE 1 376.66 0%
13 Week Treasury Bill ^IRX 5.16 0.292%
S&P MID CAP 400 INDEX ^MID 2 530.24 2.05%
BIST 100 XU100.IS 5 571.88 3.40%
Ossiam Japan ESG Low Carbon Minimum Variance OSXJ.DE 109.96 0%
Russell 3000 ^RUA 2 462.78 0.456%
Dow Jones U.S. Semiconductors Index ^DJUSSC 9 133.07 0.392%
STXE 600 PR.EUR ^STOXX 461.01 0%
NASDAQ 100 Total Return Index ^XNDX 17 361 0.0113%
BIST METAL ANA XMANA.IS 12 121 3.33%
MDAX PERFORMANCE-INDEX ^MDAXI 27 064 0%
ALL ORDINARIES ^AORD 7 310.40 0%
Russell 3000 Total Return ^RUATR 13 913 0.459%
BIST FIN KIR FAKTORING XFINK.IS 1 800.00 1.985%
EGX 30 Price Return Index ^CASE30 17 491 0.838%
CBOE NASDAQ 100 Volatility ^VXN 18.54 0%
FTSE MIB Index FTSEMIB.MI 26 857 0%
BIST BANKA XBANK.IS 4 849.72 0.528%
Treasury Yield 5 Years ^FVX 3.86 0.679%
S&P 500 ^GSPC 4 283.85 0.235%
CAC 40 ^FCHI 7 186.69 0%
DAX PERFORMANCE-INDEX ^GDAXI 15 954 0%
Jakarta Composite Index ^JKSE 6 594.08 0%
XLHK 8 389.59 0%
Dow Jones Industrial Average ^DJI 33 573 0.0311%
S&P GSCI Index ^SPGSCI 548.20 0.0921%
Nikkei 225 ^N225 31 914 0%
FTSE 100 ^FTSE 7 623.46 0%
Dow Jones U.S. Total Stock Mark ^DWCF 42 812 0.467%
MOEX Russia Index IMOEX.ME 2 222.51 0%
SDAX PERFORMANCEINDEX ^SDAXI 13 433 0%
US Dollar/USDX - Index - Cash DX-Y.NYB 104.22 0.0864%
NASDAQ Composite ^IXIC 13 276 0.355%
S&P/TSX Composite index ^GSPTSE 20 056 0.622%
Dow Jones Industrial Average TR ^DJITR 81 570 0.0310%
Cboe UK 100 Price Return ^BUK100P 760.56 0%
BIST KIMYA PETROL PLASTIK XKMYA.IS 10 319 3.81%
S&P 500 (TR) ^SP500TR 9 192.91 0.238%
BEL 20 ^BFX 3 647.19 0%
S&P/TSX Composite Index - Banks TXBA.TS 3 724.85 0.961%
FTSE 250 ^FTMC 19 187 0%
HANG SENG INDEX ^HSI 19 255 0.814%
FTSE 350 Index - Oil & Gas Prod ^NMX0530 5 252.07 0%
XCSE:OMX Stockholm 30 Index ^OMXS30 2 304.66 0.506%
S&P/NZX 50 INDEX GROSS ^NZ50 11 759 0%
BIST TURIZM XTRZM.IS 674.64 1.857%
Top 40 USD Net TRI Index ^JN0U.JO 4 010.26 0.329%
S&P 500 MINI SPX OPTIONS INDEX ^XSP 428.38 0.234%
RTS Index RTSI.ME 1 144.79 1.086%
BIST HIZMETLER XUHIZ.IS 4 665.15 2.76%
BIST GIDA ICECEK XGIDA.IS 4 846.52 0.793%
CBOE SILVER ETF VOLATILITY INDEX ^VXSLV 31.21 0%
Cboe Russell 2000 Volatility Index ^RVX 20.74 0%
IPC MEXICO ^MXX 54 432 1.674%
ICE BofAML MOVE Index ^MOVE 114.42 0%
^VIX1D 10.27 0%
S&P 100 INDEX ^OEX 2 000.64 0.144%

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.