Dow Jones Global ex-U.S. Index |
^W2DOW |
286.51 |
0.0419% |
BIST MADENCILIK |
XMADN.IS |
6 240.05 |
-3.70% |
Wilshire 5000 Total Market Index |
^W5000 |
42 053 |
0% |
Russell 1000 Total Return |
^RUITR |
17 499 |
0.595% |
SET Index |
^SET.BK |
1 386.82 |
0.0635% |
S&P 500 Information Technology (Sector) |
^SP500-45 |
3 779.31 |
0.506% |
Russell 2000 |
^RUT |
2 024.74 |
-0.715% |
S&P 500 ESG Index (USD) |
^SPXESUP |
454.68 |
0.693% |
HANG SENG CHINA ENTERPRISES INDEX |
^HSCE |
5 786.22 |
-1.059% |
KOSPI Composite Index |
^KS11 |
2 656.17 |
-1.105% |
Dow Jones Brookfield Toll Roads |
^DJBTR |
3 170.16 |
0.413% |
S&P BSE SENSEX |
^BSESN |
72 102 |
-0.746% |
Tadawul All Shares Index |
^TASI.SR |
12 772 |
0% |
NYSE AMEX COMPOSITE INDEX |
^XAX |
4 752.55 |
-0.140% |
BIST INSAAT |
XINSA.IS |
9 584.23 |
-1.050% |
SSE Composite Index |
000001.SS |
3 064.39 |
-0.666% |
BIST TICARET |
XTCRT.IS |
21 305 |
-0.160% |
S&P/TSX 60 Index |
TX60.TS |
1 315.54 |
-0.130% |
Dow Jones Utility Average |
^DJU |
853.35 |
0.360% |
Dow Jones Transportation Average |
^DJT |
15 418 |
-0.523% |
Thomson Reuters/CoreCommodity C |
^TRCCRBTR |
332.01 |
0.962% |
KOSPI 200 Index |
KOSPI200.KS |
357.33 |
-1.102% |
BIST ULASTIRMA |
XULAS.IS |
29 119 |
-0.800% |
CBOE 20+ Year Treasury Bond ETF |
^VXTLT |
14.70 |
4.48% |
CBOE VIX VOLATILITY INDEX |
^VVIX |
86.78 |
-5.85% |
NYSE Arca Tech 100 Index |
^PSE |
6 379.91 |
0.509% |
Nikkei 300 |
^N300 |
590.97 |
1.091% |
STI Index |
^STI |
3 175.42 |
0.110% |
AEX-INDEX |
^AEX |
853.76 |
0.230% |
BIST 50 |
XU050.IS |
7 653.92 |
0% |
Parallel Market Capped Index |
^NOMUC.SR |
27 205 |
0% |
S&P/TSX Global Mining Index |
TXGM.TS |
106.45 |
-0.290% |
BIST TUM-100 |
XTUMY.IS |
33 655 |
-3.22% |
Treasury Yield 10 Years |
^TNX |
4.34 |
0% |
S&P/TSX Venture Composite Index |
^SPCDNX |
549.32 |
-0.287% |
NYSE COMPOSITE (DJ) |
^NYA |
17 848 |
-0.210% |
S&P 500 ESG Index |
^SPESG |
454.68 |
0.693% |
MERVAL |
^MERV |
38 391 |
0.613% |
Oslo Bors All-Share Index_GI |
^OSEAX |
1 017.37 |
1.042% |
Russell 1000 |
^RUI |
2 820.78 |
0.594% |
EURONEXT 100 |
^N100 |
1 494.49 |
0.130% |
Dow Jones Global Index |
^W1DOW |
581.79 |
0.359% |
Cboe Implied Correlation Index |
^COR3M |
13.49 |
0.522% |
S&P/ASX 200 Energy |
^AXEJ |
10 505 |
1.984% |
S&P Global Natural Resources Index |
^SPGNRUP |
3 044.38 |
0.103% |
BIST 100-30 |
XYUZO.IS |
16 665 |
-2.50% |
Treasury Yield 30 Years |
^TYX |
4.47 |
0% |
TA-125 |
^TA125.TA |
1 969.92 |
1.208% |
The NASDAQ Germany Mid Cap Inde |
^NQDEMC |
1 775.72 |
0.581% |
S&P EQUAL WEIGHT INDEX |
^SPXEW |
6 665.82 |
0.284% |
S&P 500 INDEX |
^SPX |
5 149.42 |
0.632% |
FTSE Italia All-Share Index |
ITLMS.MI |
36 097 |
0.0217% |
S&P/ASX 50 |
^AFLI |
7 538.50 |
0.373% |
Dow Jones Hong Kong Titans 30 I |
^XLHK |
7 059.23 |
-2.12% |
S&P/ASX 200 Financials |
^AXFJ |
7 295.90 |
-0.482% |
TSEC weighted index |
^TWII |
19 857 |
-0.114% |
Dow Jones U.S. Gold Mining Inde |
^DJUSPM |
87.51 |
0.321% |
MSCIUSREIT INDEX |
^RMZ |
1 289.55 |
0% |
SMI PR |
^SSMI |
11 624 |
-0.449% |
S&P/ASX 200 Cons Staples |
^AXSJ |
12 018 |
-0.839% |
OMX Helsinki_GI |
^OMXHGI |
29 924 |
-0.536% |
CBOE Volatility Index |
^VIX |
14.33 |
0% |
NYSE International 100 Index |
^NYITR |
15 523 |
0.185% |
WIG20 |
WIG20.WA |
2 350.87 |
-0.0043% |
S&P 500 Financials (Sector) |
^SP500-40 |
680.31 |
0.496% |
ALERIAN MLP INDEX |
^AMZ |
279.29 |
0.388% |
S&P 500 Materials (Sector) |
^SP500-15 |
571.21 |
0.167% |
S&P 100 INDEX (EUROPEAN STYLE) |
^XEO |
2 439.52 |
0.805% |
S&P/ASX 200 Cons Disc |
^AXDJ |
3 544.20 |
-0.382% |
CBOE Market Volatility SPX Offe |
^VWA |
14.51 |
0% |
NIFTY BANK |
^NSEBANK |
46 434 |
-0.345% |
S&P Euro Bund Futures Excess Re |
^SPEUBDP |
194.01 |
-0.129% |
S&P 500 Consumer Staples (Sector) |
^SP500-30 |
806.26 |
0.818% |
Russell Midcap Total Return |
^RMCCTR |
23 626 |
0.0835% |
CBOE Gold Volatitity Index |
^GVZ |
13.83 |
2.14% |
FTSE 350 |
^FTLC |
4 261.87 |
-0.0732% |
TECDAX TR |
^TECDAX |
3 383.65 |
0.118% |
CBOE Crude Oil Volatility Index |
^OVX |
29.81 |
0.134% |
IBOVESPA |
^BVSP |
126 954 |
0.170% |
Dow Jones Brookfield Global Inf |
^DJBGIPUP |
1 203.64 |
-0.187% |
CBOE Far-term VIX Index |
^VIF |
14.32 |
0% |
CES CHINA HK MAINLAND INDEX |
512.HK |
6 901.25 |
0% |
NIFTY 50 |
^NSEI |
21 853 |
-0.774% |
Russell 2000 Total Return |
^RUTTR |
10 831 |
-0.714% |
ESTX 50 PR.EUR |
^STOXX50E |
4 982.76 |
-0.0654% |
CSI NATIONAL DEFENSE |
399967.SZ |
9 417.87 |
-0.307% |
FTSE 350 Oil. Gas and Coal Inde |
NMX601010.FGI |
8 693.46 |
0.455% |
Russell 1000 Growth |
^RLG |
3 349.76 |
0.899% |
Austrian Traded Index in EUR |
^ATX |
3 429.30 |
0.562% |
NASDAQ 100 |
^NDX |
17 985 |
0.993% |
S&P/ASX 200 |
^AXJO |
7 703.20 |
0.357% |
IBEX 35 |
^IBEX |
10 597 |
-0.0113% |
CBOE Near-term VIX Index |
^VIN |
14.36 |
0% |
FTSE Bursa Malaysia KLCI |
^KLSE |
1 547.94 |
-0.367% |
13 Week Treasury Bill |
^IRX |
5.24 |
0% |
S&P MID CAP 400 INDEX |
^MID |
2 918.02 |
-0.196% |
BIST 100 |
XU100.IS |
8 718.11 |
0% |
Ossiam Japan ESG Low Carbon Minimum Variance |
OSXJ.DE |
109.96 |
0% |
Russell 3000 |
^RUA |
2 944.94 |
0.527% |
Dow Jones U.S. Semiconductors Index |
^DJUSSC |
15 246 |
0.318% |
STXE 600 PR.EUR |
^STOXX |
503.94 |
-0.170% |
NASDAQ 100 Total Return Index |
^XNDX |
21 587 |
0.993% |
Dow Jones Shanghai Index |
^DJSH |
422.06 |
0.169% |
BIST METAL ANA |
XMANA.IS |
16 464 |
-2.07% |
MDAX PERFORMANCE-INDEX |
^MDAXI |
26 136 |
0.277% |
S&P100 GLOBAL ID |
^OOI |
3 556.69 |
0.560% |
ALL ORDINARIES |
^AORD |
7 957.80 |
0.411% |
Russell 3000 Total Return |
^RUATR |
16 837 |
0.528% |
S&P/ASX 200 Utilities |
^AXUJ |
8 298.50 |
0.758% |
BIST FIN KIR FAKTORING |
XFINK.IS |
3 705.67 |
-1.180% |
S&P/ASX 200 Net Total Rtn |
^AXNT |
92 340 |
0.361% |
EGX 30 Price Return Index |
^CASE30 |
29 091 |
-6.34% |
CBOE NASDAQ 100 Volatility |
^VXN |
19.40 |
0.779% |
S&P/ASX 200 Industrials |
^AXNJ |
6 945.70 |
-0.183% |
FTSE MIB Index |
FTSEMIB.MI |
33 941 |
0.0027% |
BIST BANKA |
XBANK.IS |
9 599.51 |
0% |
Treasury Yield 5 Years |
^FVX |
4.36 |
0% |
STXE 600 TECH PR EUR |
SX8P.Z |
844.64 |
0.295% |
S&P 500 |
^GSPC |
5 149.42 |
0.632% |
CAC 40 |
^FCHI |
8 148.14 |
-0.199% |
DAX PERFORMANCE-INDEX |
^GDAXI |
17 933 |
-0.0224% |
Jakarta Composite Index |
^JKSE |
7 343.18 |
0.558% |
Dow Jones Hong Kong Titans 30 |
XLHK |
8 389.59 |
-0.306% |
CBOE S&P 500 3-Month Volatility |
^VIX3M |
16.22 |
-1.158% |
Dow Jones Industrial Average |
^DJI |
38 790 |
0.195% |
S&P 500 Health Care (Sector) |
^SP500-35 |
1 689.96 |
-0.0225% |
S&P/ASX 200 Materials |
^AXMJ |
17 602 |
2.11% |
S&P GSCI Index |
^SPGSCI |
581.53 |
1.076% |
OMX Helsinki 25 |
^OMXH25 |
4 362.08 |
-0.650% |
Nikkei 225 |
^N225 |
40 004 |
0.662% |
FTSE 100 |
^FTSE |
7 722.55 |
-0.0630% |
Russell 1000 Value |
^RLV |
1 710.95 |
0.224% |
S&P/ASX 200 Health Care |
^AXHJ |
41 928 |
-0.353% |
S&P/ASX 200 Info Tech |
^AXIJ |
2 279.40 |
-0.232% |
WIG |
WIG.WA |
79 997 |
-0.250% |
Dow Jones U.S. Total Stock Mark |
^DWCF |
51 212 |
0.522% |
MOEX Russia Index |
IMOEX.ME |
3 294.65 |
-0.0501% |
SDAX PERFORMANCEINDEX |
^SDAXI |
13 881 |
-0.182% |
Dow Jones Brookfield Airports I |
^DJBAR |
6 660.48 |
-0.0536% |
OMX Copenhagen 20 |
^OMXC20 |
2 717.70 |
0.727% |
US Dollar/USDX - Index - Cash |
DX-Y.NYB |
103.78 |
0.183% |
NASDAQ Composite |
^IXIC |
16 103 |
0.820% |
S&P/TSX Composite index |
^GSPTSE |
21 837 |
-0.0550% |
Dow Jones Industrial Average TR |
^DJITR |
95 802 |
0.196% |
CBOE S&P 500 6 Month Volatility |
^VIX6M |
18.00 |
-0.936% |
Cboe UK 100 Price Return |
^BUK100P |
773.55 |
0% |
BIST KIMYA PETROL PLASTIK |
XKMYA.IS |
12 929 |
-0.900% |
S&P 500 (TR) |
^SP500TR |
11 186 |
0.633% |
FTSE/JSE Top 40 Expiry Index |
^J20X.JO |
66 708 |
0% |
BEL 20 |
^BFX |
3 673.19 |
-0.300% |
Dow Jones Brookfield Ports Infr |
^DJBPR |
1 860.71 |
0.167% |
S&P/TSX Composite Index - Banks |
TXBA.TS |
3 992.02 |
-0.280% |
FTSE 250 |
^FTMC |
19 487 |
-0.135% |
HANG SENG INDEX |
^HSI |
16 547 |
-1.136% |
FTSE 350 Index - Oil & Gas Prod |
^NMX0530 |
5 252.07 |
-1.174% |
XCSE:OMX Stockholm 30 Index |
^OMXS30 |
2 504.80 |
-1.138% |
S&P/NZX 50 INDEX GROSS |
^NZ50 |
11 818 |
0.767% |
BIST TURIZM |
XTRZM.IS |
1 248.48 |
-2.89% |
Top 40 USD Net TRI Index |
^JN0U.JO |
3 754.66 |
0% |
S&P 500 MINI SPX OPTIONS INDEX |
^XSP |
514.94 |
0.631% |
MERVAL ARGENTINA |
IAR.BA |
33 785 |
0% |
Dow Jones Brookfield Global Inf |
^DJBGIE |
3 731.21 |
-0.0648% |
RTS Index |
RTSI.ME |
1 129.96 |
0.0400% |
BIST HIZMETLER |
XUHIZ.IS |
8 246.63 |
-1.380% |
BIST GIDA ICECEK |
XGIDA.IS |
10 338 |
-2.16% |
CBOE SILVER ETF VOLATILITY INDEX |
^VXSLV |
31.21 |
-100.00% |
Cboe Russell 2000 Volatility Index |
^RVX |
21.75 |
1.683% |
IPC MEXICO |
^MXX |
56 228 |
0.300% |
S&P/ASX SMALL ORDINARIES |
^AXSO |
3 032.80 |
0.102% |
ICE BofAML MOVE Index |
^MOVE |
102.87 |
5.16% |
S&P 500 Consumer Discretionary (Sector) |
^SP500-25 |
1 443.98 |
0.619% |
Cboe 1-Day Volatility Index |
^VIX1D |
12.41 |
4.46% |
1/100 DOW JONES INDUSTRIAL AVER |
^DJX |
387.90 |
0.194% |
CBOE Market Volatility SPX Bid |
^VWB |
14.15 |
-0.632% |
S&P 100 INDEX |
^OEX |
2 439.52 |
0.805% |
S&P/ASX 200 Communication |
^AXTJ |
1 550.90 |
-0.417% |
IDX30 |
IDX30.JK |
509.14 |
0.710% |