The Technical Analyst
Select Language :
Airbnb, Inc. [ABNB]

Exchange: NASDAQ Sector: Consumer Cyclical Industry: Travel Services

Airbnb, Inc. Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

Airbnb, Inc. is listed at the  Exchange

-0.29% $165.93

America/New_York / 28 mar 2024 @ 10:57


FUNDAMENTALS
MarketCap: 107 404 mill
EPS: 7.25
P/E: 22.89
Earnings Date: May 06, 2024
SharesOutstanding: 647.29 mill
Avg Daily Volume: 4.97 mill
RATING 2024-03-27
B-
Sell
RATINGS
Rating CashFlow: Neutral
Return On Equity: Strong Sell
Return On Asset: Sell
DE: Sell
P/E: Strong Sell
Price To Book: Strong Buy
QUARTER GROWTHS
3/224/221/232/233/234/23
Revenue
Gr.Profit
Ebit
Asset
Debt
PE RATIO: COMPANY / SECTOR
4.62x
Company: PE 22.89 | sector: PE 4.95
PE RATIO: COMPANY / INDUSTRY
0x
Company: PE 22.89 | industry: PE -8.34
DISCOUNTED CASH FLOW VALUE
$132.95
(-19.87%) $-32.98
Date: 2024-03-28
Expected Trading Range (DAY)

$ 161.40 - 171.06

( +/- 2.91%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2024-03-26 Balogh Aristotle N Buy 8 615 Class A Common Stock
2024-03-26 Balogh Aristotle N Buy 12 955 Class A Common Stock
2024-03-25 Balogh Aristotle N Buy 400 Class A Common Stock
2024-03-25 Balogh Aristotle N Buy 1 100 Class A Common Stock
2024-03-25 Balogh Aristotle N Sell 1 500 Class A Common Stock
INSIDER POWER
-34.25
Last 100 transactions
Buy: 6 966 614 | Sell: 14 222 071

Forecast: 12:36 - $166.31

Live Trading Signals (every 1 min)

Forecast 1: 11:06 - $165.98
Forecast 2: 11:56 - $165.94
Forecast 3: 12:36 - $166.31
SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $165.93 (-0.29% )
Volume 0.517 mill
Avg. Vol. 4.97 mill
% of Avg. Vol 10.41 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for Airbnb, Inc.

Last 12 Months

Last 12 months chart data with high, low, open and close for Airbnb, Inc.

RSI

Intraday RSI14 chart for Airbnb, Inc.

Last 10 Buy & Sell Signals For ABNB

0 Signals | Accuracy: 0.00% | Accuracy Buy: 0.00% | Accuracy Sell: 0.00%

Avg return buy: 0.00 % | Avg return sell: 0.00 %

$1 invested is now $1.00 or 0.00% since Coming Soon

Date Signal @ Closed %
Feb 8 - 15:36buy$150.33N/AActive
Profile picture for
            Airbnb, Inc.

ABNB

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Last 10 Buy Signals

Date Signal @
RIOUSDMar 28 - 10:542.94
GRPUSDMar 28 - 10:5417.69
DJTMar 28 - 10:5464.30
AIOZUSDMar 28 - 10:490.898
XBANK.ISMar 28 - 10:5210 997
ZMar 28 - 10:50$49.62
HATUSDMar 28 - 10:483 645.29
MARMar 28 - 10:49$253.38
CINFMar 28 - 10:47$123.60
AKAMMar 28 - 10:45$109.56

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.