The Technical Analyst
Select Language :
BioAtla, Inc. [BCAB]

Exchange: Nasdaq Global Select Sector: Healthcare Industry: Biotechnology

BioAtla, Inc. Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

BioAtla, Inc. is listed at the NASDAQ Exchange

3.16% $2.94

Last updated: 3 jul 2022 - 19:29

TimeZone: America/New_York


FUNDAMENTALS
MarketCap: 110.00 mill
EPS: -2.85
P/E: 0.000
Earnings Date: Aug 11, 2022
SharesOutstanding: 37.41 mill
Avg Daily Volume: 0.615 mill
RATING 2022-07-01
B
Neutral
RATINGDETAILS
Rating CashFlow: Strong Buy
Return On Equity: Sell
Return On Asset: Sell
DE: Neutral
P/E: Sell
Price To Book: Buy
QUARTER GROWTHS
3/204/201/212/214/211/22
Revenuen/an/a
Gr.Profitn/an/an/an/a
Ebit
Asset
Debtn/a
DISCOUNTED CASH FLOW VALUE
$32.01
(988.66%) $29.07
Date: 2022-07-03
True Range Average
+/- $0.288
( +/- 9.80%)
Range: 2.65 - 3.23
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2022-06-30 Short Jay M Phd Sell 2 888 Common Stock
2022-06-30 Waldron Richard A Sell 970 Common Stock
2022-06-30 Vasquez Christian Sell 194 Common Stock
2022-06-30 Sievers Eric Sell 555 Common Stock
2022-06-30 Smith Scott Andrew Sell 1 791 Common Stock
INSIDER POWER
78.57
Last 100 transactions
Buy: 1 068 085 | Sell: 140 491

Forecast: 16:00 - $2.94

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $2.94
Forecast 2: 16:00 - $2.94
Forecast 3: 16:00 - $2.94
SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $2.94 (3.16% )
Volume 0.427 mill
Avg. Vol. 0.615 mill
% of Avg. Vol 69.37 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for BioAtla, Inc.

Last 12 Months

Last 12 months chart data with high, low, open and close for BioAtla, Inc.

RSI

Intraday RSI14 chart for BioAtla, Inc.

Last 10 Buy & Sell Signals For BCAB

16 Signals | Accuracy: 18.75% | Accuracy Buy: 25.00% | Accuracy Sell: 12.50%

Avg return buy: -0.22 % | Avg return sell: 0.12 %

$1 invested is now $0.98 or -1.72% since 30-06-22

Date Signal @ Closed %
Jun 30 - 12:50sell$2.99N/AActive
Jun 30 - 12:40buy$2.99$2.99 @ Jun 30 - 12:50-0.21%
Jun 30 - 12:35sell$2.98$2.99 @ Jun 30 - 12:400.55%
Jun 30 - 12:26buy$3.00$2.98 @ Jun 30 - 12:35-0.83%
Jun 30 - 11:59sell$2.99$3.00 @ Jun 30 - 12:260.50%
Jun 30 - 11:44buy$2.98$2.99 @ Jun 30 - 11:590.17%
Jun 30 - 11:22sell$2.98$2.98 @ Jun 30 - 11:440.17%
Jun 30 - 11:09buy$2.97$2.98 @ Jun 30 - 11:220.17%
Jun 30 - 11:03sell$2.96$2.97 @ Jun 30 - 11:090.34%
Jun 30 - 10:52buy$2.96$2.96 @ Jun 30 - 11:030.00%
The Live Chart for BioAtla, Inc.
Profile picture for
            BioAtla, Inc.

BCAB

Last 10 Buy Signals
Date Signal @
SALTUSDJul 3 - 19:270.0310
BLOCKUSDJul 3 - 19:240.183
ARDRUSDJul 3 - 19:230.102
KNCUSDJul 3 - 19:221.236
UBQUSDJul 3 - 19:220.0337
ADXUSDJul 3 - 19:210.143
MONAUSDJul 3 - 19:210.507
DGDUSDJul 3 - 19:19207.18
AEUSDJul 3 - 19:190.0755
BNTUSDJul 3 - 19:180.483

Stock Peers

Company Price Change
BCAB2.943.16%
AKU0.570-4.94%
AKUS3.11-33.69%
ASMB2.194.29%
AZYO6.77-4.24%
CRTX2.5213.51%
ETON2.61-0.38%
LPCN0.800-0.12%
SABS1.390-4.14%
VIGL2.37-8.14%
WVE3.18-2.15%

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.