The Technical Analyst
Select Language :
NGM Biopharmaceuticals [NGM]

Exchange: Nasdaq Global Select Sector: Healthcare Industry: Biotechnology

NGM Biopharmaceuticals Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

NGM Biopharmaceuticals is listed at the NASDAQ Exchange

4.87% $16.15

Last updated: 8 aug 2022 - 1:08

TimeZone: America/New_York


FUNDAMENTALS
MarketCap: 1 297.91 mill
EPS: -1.614
P/E: 0.000
Earnings Date: Nov 02, 2022
SharesOutstanding: 80.37 mill
Avg Daily Volume: 0.471 mill
RATING 2022-08-05
B
Neutral
RATINGDETAILS
Rating CashFlow: Strong Buy
Return On Equity: Sell
Return On Asset: Sell
DE: Neutral
P/E: Strong Sell
Price To Book: Strong Buy
QUARTER GROWTHS
1/212/213/214/211/222/22
Revenuen/a
Gr.Profitn/an/an/an/an/a
Ebit
Asset
Debtn/an/an/an/a
DISCOUNTED CASH FLOW VALUE
$17.91
(10.90%) $1.760
Date: 2022-08-08
Expected Trading Range (DAY)

$ 15.22 - 17.08

( +/- 5.76%)
ATR Model: 14 days

Insider Trading

Date Person Action Amount type
2022-07-01 Nolan Mangini Siobhan Buy 100 000 Stock Option (Right to Buy)
2022-06-09 Column Group L P Buy 32 477 Common Stock
2022-06-09 Column Group L P Buy 951 684 Common Stock
2022-06-09 Goeddel David V Buy 32 477 Common Stock
2022-06-09 Goeddel David V Buy 951 684 Common Stock
INSIDER POWER
94.93
Last 100 transactions
Buy: 6 957 348 | Sell: 0

Forecast: 16:00 - $16.07

Live Trading Signals (every 1 min)

Forecast 1: 16:00 - $16.07
Forecast 2: 16:00 - $16.07
Forecast 3: 16:00 - $16.07
SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price $16.15 (4.87% )
Volume 0.720 mill
Avg. Vol. 0.471 mill
% of Avg. Vol 152.89 %
Signal 1:
Signal 2:

Today

Intraday chart data with high, low, open and close for NGM Biopharmaceuticals Inc

Last 12 Months

Last 12 months chart data with high, low, open and close for NGM Biopharmaceuticals Inc

RSI

Intraday RSI14 chart for NGM Biopharmaceuticals Inc

Last 10 Buy & Sell Signals For NGM

106 Signals | Accuracy: 14.15% | Accuracy Buy: 18.87% | Accuracy Sell: 9.43%

Avg return buy: -0.12 % | Avg return sell: 0.25 %

$1 invested is now $0.93 or -6.53% since 25-07-22

Date Signal @ Closed %
Aug 5 - 12:40sell$16.05N/AActive
Aug 5 - 12:38buy$16.07$16.05 @ Aug 5 - 12:40-0.12%
Aug 5 - 12:31sell$16.06$16.07 @ Aug 5 - 12:380.06%
Aug 5 - 12:28buy$16.08$16.06 @ Aug 5 - 12:31-0.12%
Aug 5 - 12:13sell$16.02$16.08 @ Aug 5 - 12:280.36%
Aug 5 - 10:00buy$15.50$16.02 @ Aug 5 - 12:133.40%
Aug 5 - 09:57sell$15.39$15.50 @ Aug 5 - 10:000.68%
Aug 5 - 09:44buy$15.81$15.39 @ Aug 5 - 09:57-2.66%
Aug 5 - 09:30sell$14.92$15.81 @ Aug 5 - 09:446.00%
Aug 5 - 09:29buy$15.40$14.92 @ Aug 5 - 09:30-3.15%
The Live Chart for NGM Biopharmaceuticals Inc
Profile picture for
            NGM Biopharmaceuticals Inc

NGM

Last 10 Buy Signals
Date Signal @
EDGUSDAug 8 - 01:060.0250
XLMUSDAug 8 - 01:060.125
ARKUSDAug 8 - 01:060.505
BTSUSDAug 8 - 01:060.0130
VERIUSDAug 8 - 01:0636.04
BLOCKUSDAug 8 - 01:040.203
QASHUSDAug 8 - 01:040.0450
GASUSDAug 8 - 01:042.99
XCPUSDAug 8 - 01:043.95
DASHUSDAug 8 - 01:0453.69

Stock Peers

Company Price Change
NGM16.154.87%
ADPT11.450.79%
AGIO29.743.95%
ALLO15.465.03%
CELU3.027.86%
INVA14.440.91%
OM19.081.54%
RDNT20.70-0.19%
RXDX48.005.31%
SLGC5.092.21%
TIL6.384.25%

Latest Press Releases

Latest News

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.