Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
3.70% $9.25
/ 28 Sep 2023 @ 18:06 pm
Change | $0.330 | Day Low | $8.90 | Day High | $9.37 |
Price Avg 50 Days | $10.22 | Price Avg 200 Days | $13.85 | Volume | 135 513 mill |
Avg Volume< | 122 660 mill | Open | $8.92 | Prev Close | $8.92 |
Year Low | $8.70 | Year High | $22.71 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $9.25 (3.70% ) |
Volume | 135.51 mill |
Avg. Vol. | 122.66 mill |
% of Avg. Vol | 110.48 % |
Signal 1: | |
Signal 2: |
5178 Signals | Accuracy: 17.52% | Accuracy Buy: 19.39% | Accuracy Sell: 15.64%
Avg return buy: -0.05 % | Avg return sell: 0.03 %
$1 invested is now $0.30 or -69.75% since 04-07-23
Date | Signal | @ | Closed | % | Sep 28 - 17:58 | buy | $9.25 | N/A | Active |
---|---|---|---|---|
Sep 28 - 14:14 | sell | $9.33 | $9.25 @ Sep 28 - 17:58 | -0.86% |
Sep 28 - 13:23 | buy | $9.29 | $9.33 @ Sep 28 - 14:14 | 0.43% |
Sep 28 - 13:17 | sell | $9.28 | $9.29 @ Sep 28 - 13:23 | 0.11% |
Sep 28 - 13:14 | buy | $9.30 | $9.28 @ Sep 28 - 13:17 | -0.22% |
Sep 28 - 13:13 | sell | $9.28 | $9.30 @ Sep 28 - 13:14 | 0.22% |
Sep 28 - 13:12 | buy | $9.30 | $9.28 @ Sep 28 - 13:13 | -0.22% |
Sep 28 - 13:11 | sell | $9.28 | $9.30 @ Sep 28 - 13:12 | 0.22% |
Sep 28 - 13:09 | buy | $9.29 | $9.28 @ Sep 28 - 13:11 | -0.09% |
Sep 28 - 13:08 | sell | $9.28 | $9.29 @ Sep 28 - 13:09 | 0.09% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 27 003 | 2.42% |
Dogecoin USD | DOGEUSD | 0.0613 | 1.41% |
Ethereum USD | ETHUSD | 1 650.85 | 3.32% |
Litecoin USD | LTCUSD | 65.25 | 2.74% |
XRP USD | XRPUSD | 0.509 | 1.83% |