Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
-4.74% $0.199
/ 05 Feb 2023 @ 11:50 am
Change | $0 | Day Low | $0.199 | Day High | $0.211 |
Price Avg 50 Days | $0.145 | Price Avg 200 Days | $0.220 | Volume | 21 993 mill |
Avg Volume< | 12 967 mill | Open | $0.210 | Prev Close | $0.210 |
Year Low | $0.103 | Year High | $1.536 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.199 (-4.74% ) |
Volume | 21.99 mill |
Avg. Vol. | 12.97 mill |
% of Avg. Vol | 169.60 % |
Signal 1: | |
Signal 2: |
2298 Signals | Accuracy: 1.78% | Accuracy Buy: 1.74% | Accuracy Sell: 1.83%
Avg return buy: -2.30 % | Avg return sell: 2.39 %
$1 invested is now $0.00 or -100.00% since 22-01-23
Date | Signal | @ | Closed | % | Feb 5 - 07:57 | sell | $0.202 | N/A | Active |
---|---|---|---|---|
Feb 5 - 07:51 | buy | $0.211 | $0.202 @ Feb 5 - 07:57 | -4.36% |
Feb 5 - 07:46 | sell | $0.208 | $0.211 @ Feb 5 - 07:51 | 1.31% |
Feb 5 - 07:42 | buy | $0.211 | $0.208 @ Feb 5 - 07:46 | -1.08% |
Feb 5 - 07:41 | sell | $0.208 | $0.211 @ Feb 5 - 07:42 | 1.07% |
Feb 5 - 07:36 | buy | $0.209 | $0.208 @ Feb 5 - 07:41 | -0.06% |
Feb 5 - 07:31 | sell | $0.207 | $0.209 @ Feb 5 - 07:36 | 0.95% |
Feb 5 - 07:27 | buy | $0.209 | $0.207 @ Feb 5 - 07:31 | -1.19% |
Feb 5 - 07:26 | sell | $0.207 | $0.209 @ Feb 5 - 07:27 | 1.15% |
Feb 5 - 07:20 | buy | $0.210 | $0.207 @ Feb 5 - 07:26 | -1.50% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 97.03 | -2.46% |
Dogecoin USD | DOGEUSD | 0.0920 | -3.43% |
Ethereum USD | ETHUSD | 1 644.66 | -1.99% |
XRP USD | XRPUSD | 0.400 | -2.97% |
Bitcoin USD | BTCUSD | 23 129 | -1.21% |