Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-1.91% $22 981
/ 05 Feb 2023 @ 12:44 pm
Change | $0 | Day Low | $22 976 | Day High | $23 421 |
Price Avg 50 Days | $19 455 | Price Avg 200 Days | $19 731 | Volume | 17 638 865 mill |
Avg Volume< | 25 470 724 mill | Open | $23 340 | Prev Close | $23 340 |
Year Low | $15 599 | Year High | $48 087 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $22 981 (-1.91% ) |
Volume | 17 639 mill |
Avg. Vol. | 25 471 mill |
% of Avg. Vol | 69.25 % |
Signal 1: | |
Signal 2: |
1046 Signals | Accuracy: 31.55% | Accuracy Buy: 35.18% | Accuracy Sell: 27.92%
Avg return buy: 0.08 % | Avg return sell: -0.01 %
$1 invested is now $1.47 or 47.20% since 02-01-23
Date | Signal | @ | Closed | % | Feb 5 - 10:28 | sell | $23 205 | N/A | Active |
---|---|---|---|---|
Feb 5 - 10:25 | buy | $23 209 | $23 205 @ Feb 5 - 10:28 | -0.01% |
Feb 5 - 10:24 | sell | $23 204 | $23 209 @ Feb 5 - 10:25 | 0.02% |
Feb 5 - 10:05 | buy | $23 208 | $23 204 @ Feb 5 - 10:24 | -0.02% |
Feb 5 - 09:58 | sell | $23 203 | $23 208 @ Feb 5 - 10:05 | 0.02% |
Feb 5 - 09:57 | buy | $23 206 | $23 203 @ Feb 5 - 09:58 | -0.01% |
Feb 5 - 06:26 | sell | $23 408 | $23 206 @ Feb 5 - 09:57 | -0.86% |
Feb 5 - 06:19 | buy | $23 408 | $23 408 @ Feb 5 - 06:26 | 0.00% |
Feb 5 - 06:18 | sell | $23 406 | $23 408 @ Feb 5 - 06:19 | 0.01% |
Feb 5 - 06:06 | buy | $23 409 | $23 406 @ Feb 5 - 06:18 | -0.01% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 96.13 | -3.35% |
Dogecoin USD | DOGEUSD | 0.0915 | -6.78% |
Ethereum USD | ETHUSD | 1 630.90 | -2.89% |
XRP USD | XRPUSD | 0.398 | -3.79% |
Bitcoin USD | BTCUSD | 22 981 | -1.91% |