Exchange: CRYPTO
Current Signal: SELL (auto-tracking)
1.22% $14.53
/ 05 Dec 2023 @ 01:03 am
Change | $0.175 | Day Low | $14.35 | Day High | $14.55 |
Price Avg 50 Days | $13.77 | Price Avg 200 Days | $14.16 | Volume | 1 499 mill |
Avg Volume< | 1 257 mill | Open | $14.35 | Prev Close | $14.35 |
Year Low | $11.54 | Year High | $27.78 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $14.53 (1.22% ) |
Volume | 1.499 mill |
Avg. Vol. | 1.257 mill |
% of Avg. Vol | 119.25 % |
Signal 1: | |
Signal 2: |
4565 Signals | Accuracy: 12.27% | Accuracy Buy: 12.97% | Accuracy Sell: 11.57%
Avg return buy: -0.04 % | Avg return sell: 0.04 %
$1 invested is now $0.43 or -56.78% since 30-08-23
Date | Signal | @ | Closed | % | Dec 5 - 00:55 | sell | $14.51 | N/A | Active |
---|---|---|---|---|
Dec 5 - 00:54 | buy | $14.53 | $14.51 @ Dec 5 - 00:55 | -0.14% |
Dec 5 - 00:53 | sell | $14.52 | $14.53 @ Dec 5 - 00:54 | 0.07% |
Dec 5 - 00:52 | buy | $14.53 | $14.52 @ Dec 5 - 00:53 | -0.07% |
Dec 5 - 00:50 | sell | $14.52 | $14.53 @ Dec 5 - 00:52 | 0.07% |
Dec 5 - 00:49 | buy | $14.53 | $14.52 @ Dec 5 - 00:50 | -0.07% |
Dec 5 - 00:48 | sell | $14.49 | $14.53 @ Dec 5 - 00:49 | 0.27% |
Dec 5 - 00:47 | buy | $14.53 | $14.49 @ Dec 5 - 00:48 | -0.27% |
Dec 5 - 00:46 | sell | $14.52 | $14.53 @ Dec 5 - 00:47 | 0.07% |
Dec 5 - 00:31 | buy | $14.54 | $14.52 @ Dec 5 - 00:46 | -0.14% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 41 911 | -0.18% |
Dogecoin USD | DOGEUSD | 0.0901 | -2.01% |
Ethereum USD | ETHUSD | 2 236.34 | -0.30% |
Litecoin USD | LTCUSD | 72.68 | -0.21% |
XRP USD | XRPUSD | 0.621 | -0.62% |