Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-6.86% $0.0915
/ 05 Feb 2023 @ 12:44 pm
Change | $0 | Day Low | $0.0913 | Day High | $0.0967 |
Price Avg 50 Days | $0.0803 | Price Avg 200 Days | $0.0766 | Volume | 1 005 827 mill |
Avg Volume< | 727 461 mill | Open | $0.0957 | Prev Close | $0.0957 |
Year Low | $0.0497 | Year High | $0.178 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.0915 (-6.86% ) |
Volume | 1 005.83 mill |
Avg. Vol. | 727.46 mill |
% of Avg. Vol | 138.27 % |
Signal 1: | |
Signal 2: |
1884 Signals | Accuracy: 15.71% | Accuracy Buy: 16.99% | Accuracy Sell: 14.44%
Avg return buy: -0.04 % | Avg return sell: 0.06 %
$1 invested is now $0.71 or -29.31% since 02-01-23
Date | Signal | @ | Closed | % | Feb 5 - 12:28 | sell | $0.0920 | N/A | Active |
---|---|---|---|---|
Feb 5 - 12:25 | buy | $0.0920 | $0.0920 @ Feb 5 - 12:28 | -0.08% |
Feb 5 - 11:37 | sell | $0.0920 | $0.0920 @ Feb 5 - 12:25 | 0.04% |
Feb 5 - 11:28 | buy | $0.0920 | $0.0920 @ Feb 5 - 11:37 | -0.05% |
Feb 5 - 10:18 | sell | $0.0929 | $0.0920 @ Feb 5 - 11:28 | -0.95% |
Feb 5 - 10:17 | buy | $0.0930 | $0.0929 @ Feb 5 - 10:18 | -0.09% |
Feb 5 - 07:41 | sell | $0.0950 | $0.0930 @ Feb 5 - 10:17 | -2.05% |
Feb 5 - 07:40 | buy | $0.0950 | $0.0950 @ Feb 5 - 07:41 | -0.07% |
Feb 5 - 06:12 | sell | $0.0960 | $0.0950 @ Feb 5 - 07:40 | -1.02% |
Feb 5 - 06:07 | buy | $0.0961 | $0.0960 @ Feb 5 - 06:12 | -0.12% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin | LTCUSD | 95.95 | -0.04% |
Dogecoin USD | DOGEUSD | 0.0916 | -6.69% |
Ethereum | ETHUSD | 1 629.18 | -0.03% |
XRP | XRPUSD | 0.398 | -0.04% |
Bitcoin USD | BTCUSD | 22 974 | -1.90% |