Exchange: Crypto Currencies
-2.47% 2 009.66
Last updated: 16 May 2022 @ 11:36 am
Change | $-50.83 | Day Low | $1 996.71 | Day High | $2 138.72 |
Price Avg 50 Days | $2 929.06 | Price Avg 200 Days | $3 348.26 | Volume | 20 920 785 mill |
Avg Volume< | 16 893 343 mill | Open | $2 138.72 | Prev Close | $2 138.72 |
Year Low | $1 707.60 | Year High | $4 891.70 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | 2 009.66 (-2.47% ) |
Volume | 20 921 mill |
Avg. Vol. | 16 893 mill |
% of Avg. Vol | 123.84 % |
Signal 1: | |
Signal 2: |
1108 Signals | Accuracy: 35.56% | Accuracy Buy: 38.99% | Accuracy Sell: 32.13%
Avg return buy: 0.11 % | Avg return sell: -0.18 %
$1 invested is now $1.87 or 86.59% since 15-04-22
Date | Signal | @ | Closed | % | May 16 - 09:19 | sell | 2 030.08 | N/A | Active |
---|---|---|---|---|
May 16 - 09:06 | buy | 2 033.44 | 2 031.98 @ May 16 - 09:18 | -0.07% |
May 16 - 07:52 | sell | 2 038.45 | 2 032.58 @ May 16 - 09:00 | -0.29% |
May 16 - 07:43 | buy | 2 039.95 | 2 038.88 @ May 16 - 07:49 | -0.05% |
May 16 - 07:39 | sell | 2 037.17 | 2 039.28 @ May 16 - 07:42 | 0.10% |
May 16 - 07:31 | buy | 2 039.05 | 2 039.00 @ May 16 - 07:32 | 0.00% |
May 16 - 07:16 | sell | 2 038.75 | 2 039.38 @ May 16 - 07:30 | 0.03% |
May 16 - 06:27 | buy | 2 028.86 | 2 039.44 @ May 16 - 07:15 | 0.52% |
May 16 - 05:07 | sell | 2 023.50 | 2 028.36 @ May 16 - 06:26 | 0.24% |
May 16 - 04:03 | buy | 2 012.15 | 2 024.10 @ May 16 - 05:06 | 0.59% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 29 561 | -1.28% |
XRP USD | XRPUSD | 0.416 | -2.11% |
Ethereum USD | ETHUSD | 2 009.66 | -2.47% |
Litecoin USD | LTCUSD | 66.53 | -1.85% |
Dogecoin USD | DOGEUSD | 0.0869 | -2.13% |