Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-6.46% $0.0695
/ 05 Feb 2023 @ 12:19 pm
Change | $0 | Day Low | $0.0691 | Day High | $0.0735 |
Price Avg 50 Days | $0.0519 | Price Avg 200 Days | $0.0583 | Volume | 54 969 mill |
Avg Volume< | 30 283 mill | Open | $0.0731 | Prev Close | $0.0731 |
Year Low | $0.0358 | Year High | $0.269 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.0695 (-6.46% ) |
Volume | 54.97 mill |
Avg. Vol. | 30.28 mill |
% of Avg. Vol | 181.52 % |
Signal 1: | |
Signal 2: |
590 Signals | Accuracy: 23.56% | Accuracy Buy: 23.73% | Accuracy Sell: 23.39%
Avg return buy: 0.15 % | Avg return sell: -0.15 %
$1 invested is now $1.54 or 54.05% since 22-01-23
Date | Signal | @ | Closed | % | Feb 5 - 11:40 | sell | $0.0700 | N/A | Active |
---|---|---|---|---|
Feb 5 - 11:25 | buy | $0.0701 | $0.0700 @ Feb 5 - 11:40 | -0.09% |
Feb 5 - 11:16 | sell | $0.0700 | $0.0701 @ Feb 5 - 11:25 | 0.10% |
Feb 5 - 11:08 | buy | $0.0702 | $0.0700 @ Feb 5 - 11:16 | -0.26% |
Feb 5 - 05:29 | sell | $0.0730 | $0.0702 @ Feb 5 - 11:08 | -3.89% |
Feb 5 - 05:28 | buy | $0.0730 | $0.0730 @ Feb 5 - 05:29 | -0.01% |
Feb 5 - 04:31 | sell | $0.0730 | $0.0730 @ Feb 5 - 05:28 | 0.04% |
Feb 5 - 04:01 | buy | $0.0730 | $0.0730 @ Feb 5 - 04:31 | -0.08% |
Feb 5 - 03:19 | sell | $0.0728 | $0.0730 @ Feb 5 - 04:01 | 0.29% |
Feb 5 - 03:07 | buy | $0.0730 | $0.0728 @ Feb 5 - 03:19 | -0.23% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 96.64 | -2.83% |
Dogecoin USD | DOGEUSD | 0.0915 | -4.75% |
Ethereum USD | ETHUSD | 1 636.25 | -2.64% |
XRP USD | XRPUSD | 0.399 | -3.37% |
Bitcoin USD | BTCUSD | 23 030 | -1.66% |