Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
2.80% $7.84
/ 28 Sep 2023 @ 18:03 pm
Change | $0.214 | Day Low | $7.57 | Day High | $8.08 |
Price Avg 50 Days | $6.49 | Price Avg 200 Days | $6.71 | Volume | 435 891 mill |
Avg Volume< | 220 581 mill | Open | $7.63 | Prev Close | $7.63 |
Year Low | $4.98 | Year High | $9.37 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $7.84 (2.80% ) |
Volume | 435.89 mill |
Avg. Vol. | 220.58 mill |
% of Avg. Vol | 197.61 % |
Signal 1: | |
Signal 2: |
4301 Signals | Accuracy: 23.30% | Accuracy Buy: 26.03% | Accuracy Sell: 20.56%
Avg return buy: 0.02 % | Avg return sell: -0.01 %
$1 invested is now $1.37 or 36.59% since 04-07-23
Date | Signal | @ | Closed | % | Sep 28 - 16:00 | sell | $7.94 | N/A | Active |
---|---|---|---|---|
Sep 28 - 15:58 | buy | $7.95 | $7.94 @ Sep 28 - 16:00 | -0.14% |
Sep 28 - 15:57 | sell | $7.94 | $7.95 @ Sep 28 - 15:58 | 0.13% |
Sep 28 - 15:27 | buy | $7.89 | $7.94 @ Sep 28 - 15:57 | 0.67% |
Sep 28 - 14:20 | sell | $7.87 | $7.89 @ Sep 28 - 15:27 | 0.25% |
Sep 28 - 14:03 | buy | $7.87 | $7.87 @ Sep 28 - 14:20 | -0.01% |
Sep 28 - 14:00 | sell | $7.86 | $7.87 @ Sep 28 - 14:03 | 0.14% |
Sep 28 - 13:59 | buy | $7.87 | $7.86 @ Sep 28 - 14:00 | -0.15% |
Sep 28 - 13:58 | sell | $7.86 | $7.87 @ Sep 28 - 13:59 | 0.11% |
Sep 28 - 13:52 | buy | $7.87 | $7.86 @ Sep 28 - 13:58 | -0.13% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 27 014 | 2.46% |
Dogecoin USD | DOGEUSD | 0.0614 | 1.50% |
Ethereum USD | ETHUSD | 1 651.13 | 3.34% |
Litecoin USD | LTCUSD | 65.21 | 2.68% |
XRP USD | XRPUSD | 0.508 | 1.81% |