Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
-2.51% $38.95
/ 28 Mar 2023 @ 07:57 am
Change | $0 | Day Low | $38.51 | Day High | $39.38 |
Price Avg 50 Days | $41.56 | Price Avg 200 Days | $33.92 | Volume | 691 mill |
Avg Volume< | 1 312 mill | Open | $39.38 | Prev Close | $39.38 |
Year Low | $19.60 | Year High | $169.80 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $38.95 (-2.51% ) |
Volume | 0.691 mill |
Avg. Vol. | 1.312 mill |
% of Avg. Vol | 52.65 % |
Signal 1: | |
Signal 2: |
473 Signals | Accuracy: 15.86% | Accuracy Buy: 16.03% | Accuracy Sell: 15.68%
Avg return buy: -0.05 % | Avg return sell: 0.05 %
$1 invested is now $0.89 or -10.52% since 09-03-23
Date | Signal | @ | Closed | % | Mar 28 - 04:01 | sell | $38.96 | N/A | Active |
---|---|---|---|---|
Mar 28 - 03:56 | buy | $39.13 | $38.96 @ Mar 28 - 04:01 | -0.42% |
Mar 28 - 03:21 | sell | $39.14 | $39.13 @ Mar 28 - 03:56 | -0.02% |
Mar 28 - 03:16 | buy | $39.15 | $39.14 @ Mar 28 - 03:21 | -0.04% |
Mar 28 - 02:46 | sell | $39.14 | $39.15 @ Mar 28 - 03:16 | 0.03% |
Mar 28 - 02:32 | buy | $39.20 | $39.14 @ Mar 28 - 02:46 | -0.15% |
Mar 27 - 20:06 | sell | $39.37 | $39.20 @ Mar 28 - 02:32 | -0.41% |
Mar 27 - 20:02 | buy | $39.40 | $39.37 @ Mar 27 - 20:06 | -0.09% |
Mar 27 - 20:01 | sell | $39.38 | $39.40 @ Mar 27 - 20:02 | 0.06% |
Mar 27 - 19:56 | buy | $39.42 | $39.38 @ Mar 27 - 20:01 | -0.10% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 87.75 | -4.79% |
Dogecoin USD | DOGEUSD | 0.0729 | -1.34% |
Ethereum USD | ETHUSD | 1 746.69 | -1.13% |
XRP USD | XRPUSD | 0.497 | 4.10% |
Bitcoin USD | BTCUSD | 27 101 | -2.86% |