Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
3.22% $90.23
/ 07 Jun 2023 @ 04:31 am
Change | $2.81 | Day Low | $89.63 | Day High | $91.10 |
Price Avg 50 Days | $88.84 | Price Avg 200 Days | $85.31 | Volume | 658 308 mill |
Avg Volume< | 583 746 mill | Open | $90.73 | Prev Close | $90.73 |
Year Low | $40.68 | Year High | $104.48 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $90.23 (3.22% ) |
Volume | 658.31 mill |
Avg. Vol. | 583.75 mill |
% of Avg. Vol | 112.77 % |
Signal 1: | |
Signal 2: |
595 Signals | Accuracy: 33.45% | Accuracy Buy: 40.27% | Accuracy Sell: 26.60%
Avg return buy: 0.09 % | Avg return sell: -0.09 %
$1 invested is now $1.32 or 31.97% since 20-05-23
Date | Signal | @ | Closed | % | Jun 7 - 02:37 | sell | $90.92 | N/A | Active |
---|---|---|---|---|
Jun 7 - 00:22 | buy | $90.19 | $90.92 @ Jun 7 - 02:37 | 0.82% |
Jun 6 - 20:03 | sell | $90.87 | $90.19 @ Jun 7 - 00:22 | -0.76% |
Jun 6 - 19:58 | buy | $90.92 | $90.87 @ Jun 6 - 20:03 | -0.05% |
Jun 6 - 19:38 | sell | $90.88 | $90.92 @ Jun 6 - 19:58 | 0.04% |
Jun 6 - 18:43 | buy | $90.60 | $90.88 @ Jun 6 - 19:38 | 0.31% |
Jun 6 - 18:17 | sell | $90.60 | $90.60 @ Jun 6 - 18:43 | 0.00% |
Jun 6 - 18:15 | buy | $90.61 | $90.60 @ Jun 6 - 18:17 | -0.01% |
Jun 6 - 17:22 | sell | $90.56 | $90.61 @ Jun 6 - 18:15 | 0.06% |
Jun 6 - 17:14 | buy | $90.58 | $90.56 @ Jun 6 - 17:22 | -0.03% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 26 806 | 4.33% |
Dogecoin USD | DOGEUSD | 0.0695 | 4.38% |
Ethereum USD | ETHUSD | 1 874.19 | 3.23% |
Litecoin USD | LTCUSD | 90.23 | 3.22% |
XRP USD | XRPUSD | 0.528 | 3.90% |