Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-2.44% $97.04
/ 05 Feb 2023 @ 11:52 am
Change | $0 | Day Low | $96.76 | Day High | $98.80 |
Price Avg 50 Days | $80.28 | Price Avg 200 Days | $65.29 | Volume | 416 257 mill |
Avg Volume< | 673 770 mill | Open | $98.56 | Prev Close | $98.56 |
Year Low | $40.68 | Year High | $143.23 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $97.04 (-2.44% ) |
Volume | 416.26 mill |
Avg. Vol. | 673.77 mill |
% of Avg. Vol | 61.78 % |
Signal 1: | |
Signal 2: |
1236 Signals | Accuracy: 37.14% | Accuracy Buy: 41.42% | Accuracy Sell: 32.85%
Avg return buy: 0.13 % | Avg return sell: -0.09 %
$1 invested is now $2.25 or 124.59% since 02-01-23
Date | Signal | @ | Closed | % | Feb 5 - 11:37 | sell | $97.32 | N/A | Active |
---|---|---|---|---|
Feb 5 - 11:30 | buy | $97.48 | $97.32 @ Feb 5 - 11:37 | -0.16% |
Feb 5 - 10:31 | sell | $97.34 | $97.48 @ Feb 5 - 11:30 | 0.15% |
Feb 5 - 10:16 | buy | $97.35 | $97.34 @ Feb 5 - 10:31 | -0.02% |
Feb 5 - 10:15 | sell | $97.32 | $97.35 @ Feb 5 - 10:16 | 0.03% |
Feb 5 - 10:13 | buy | $97.33 | $97.32 @ Feb 5 - 10:15 | -0.01% |
Feb 5 - 09:58 | sell | $97.33 | $97.33 @ Feb 5 - 10:13 | 0.00% |
Feb 5 - 09:55 | buy | $97.30 | $97.33 @ Feb 5 - 09:58 | 0.03% |
Feb 5 - 09:44 | sell | $97.28 | $97.30 @ Feb 5 - 09:55 | 0.02% |
Feb 5 - 09:31 | buy | $97.34 | $97.28 @ Feb 5 - 09:44 | -0.06% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 97.04 | -2.44% |
Dogecoin USD | DOGEUSD | 0.0920 | -3.19% |
Ethereum USD | ETHUSD | 1 644.85 | -1.97% |
XRP USD | XRPUSD | 0.400 | -2.95% |
Bitcoin USD | BTCUSD | 23 132 | -1.19% |