The Technical AnalystLatest Crypto Prices For
Last updated: 18 Apr 2024 @ 21:55 pmAnalyzed: 37 256 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| Dow Jones Global ex-U.S. Index | ^W2DOW | 279.03 | 0.512% |
| BIST MADENCILIK | XMADN.IS | 6 421.40 | -1.090% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 17 033 | -0.209% |
| SET Index | ^SET.BK | 1 361.02 | -0.433% |
| S&P 500 Information Technology (Sector) | ^SP500-45 | 3 611.67 | -0.895% |
| Russell 2000 | ^RUT | 1 942.96 | -0.256% |
| S&P 500 ESG Index (USD) | ^SPXESUP | 442.16 | -0.284% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 5 738.47 | -1.130% |
| KOSPI Composite Index | ^KS11 | 2 578.31 | -2.14% |
| Dow Jones Brookfield Toll Roads | ^DJBTR | 3 170.16 | 0.413% |
| S&P BSE SENSEX | ^BSESN | 72 489 | -0.620% |
| Tadawul All Shares Index | ^TASI.SR | 12 502 | 0.292% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 829.24 | -0.370% |
| BIST INSAAT | XINSA.IS | 9 539.00 | -0.430% |
| SSE Composite Index | 000001.SS | 3 071.69 | -0.0826% |
| BIST TICARET | XTCRT.IS | 20 679 | -3.57% |
| S&P/TSX 60 Index | TX60.TS | 1 300.29 | 0.256% |
| Dow Jones Utility Average | ^DJU | 860.30 | 0.814% |
| Dow Jones Transportation Average | ^DJT | 14 947 | -0.264% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 343.23 | 0.408% |
| KOSPI 200 Index | KOSPI200.KS | 350.64 | -2.35% |
| BIST ULASTIRMA | XULAS.IS | 32 511 | 0.640% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 15.89 | -1.120% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 95.99 | -2.80% |
| NYSE Arca Tech 100 Index | ^PSE | 6 120.26 | -0.965% |
| Nikkei 300 | ^N300 | 559.63 | -2.30% |
| STI Index | ^STI | 3 173.38 | -0.448% |
| AEX-INDEX | ^AEX | 865.36 | 0.0012% |
| BIST 50 | XU050.IS | 8 416.20 | -0.0532% |
| Parallel Market Capped Index | ^NOMUC.SR | 26 708 | 1.160% |
| S&P/TSX Global Mining Index | TXGM.TS | 118.94 | 0.220% |
| BIST TUM-100 | XTUMY.IS | 34 532 | 0.350% |
| Treasury Yield 10 Years | ^TNX | 4.65 | 1.352% |
| S&P/TSX Venture Composite Index | ^SPCDNX | 570.89 | -0.166% |
| NYSE COMPOSITE (DJ) | ^NYA | 17 403 | -0.0600% |
| S&P 500 ESG Index | ^SPESG | 442.16 | -0.284% |
| MERVAL | ^MERV | 38 391 | 0.613% |
| Oslo Bors All-Share Index_GI | ^OSEAX | 1 017.37 | 1.042% |
| Russell 1000 | ^RUI | 2 743.13 | -0.215% |
| EURONEXT 100 | ^N100 | 1 500.80 | 0.407% |
| Dow Jones Global Index | ^W1DOW | 563.92 | -0.324% |
| Cboe Implied Correlation Index | ^COR3M | 21.62 | -0.139% |
| S&P/ASX 200 Energy | ^AXEJ | 10 571 | -0.142% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 139.61 | 0.464% |
| BIST 100-30 | XYUZO.IS | 17 636 | -0.450% |
| Treasury Yield 30 Years | ^TYX | 4.75 | 0.979% |
| TA-125 | ^TA125.TA | 1 933.98 | 1.115% |
| The NASDAQ Germany Mid Cap Inde | ^NQDEMC | 1 739.64 | -0.274% |
| S&P EQUAL WEIGHT INDEX | ^SPXEW | 6 460.18 | -0.0494% |
| S&P 500 INDEX | ^SPX | 5 011.12 | -0.221% |
| FTSE Italia All-Share Index | ITLMS.MI | 36 008 | 0.708% |
| S&P/ASX 50 | ^AFLI | 7 380.30 | -1.410% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 6 569.83 | 0.340% |
| S&P/ASX 200 Financials | ^AXFJ | 7 011.70 | -1.856% |
| TSEC weighted index | ^TWII | 19 718 | -2.87% |
| Dow Jones U.S. Gold Mining Inde | ^DJUSPM | 97.83 | -0.255% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 11 230 | -0.0125% |
| S&P/ASX 200 Cons Staples | ^AXSJ | 11 728 | -0.892% |
| OMX Helsinki_GI | ^OMXHGI | 30 861 | 0.356% |
| CBOE Volatility Index | ^VIX | 18.00 | -1.153% |
| NYSE International 100 Index | ^NYITR | 15 117 | -0.580% |
| WIG20 | WIG20.WA | 2 460.99 | 1.180% |
| S&P 500 Financials (Sector) | ^SP500-40 | 662.89 | 0.398% |
| ALERIAN MLP INDEX | ^AMZ | 276.81 | 0.907% |
| S&P 500 Materials (Sector) | ^SP500-15 | 560.65 | 0.0321% |
| S&P 100 INDEX (EUROPEAN STYLE) | ^XEO | 2 378.64 | -0.206% |
| S&P/ASX 200 Cons Disc | ^AXDJ | 3 357.10 | -1.529% |
| CBOE Market Volatility SPX Offe | ^VWA | 18.19 | -1.463% |
| NIFTY BANK | ^NSEBANK | 47 069 | -0.875% |
| S&P Euro Bund Futures Excess Re | ^SPEUBDP | 193.35 | -0.181% |
| S&P 500 Consumer Staples (Sector) | ^SP500-30 | 786.80 | 0.414% |
| Russell Midcap Total Return | ^RMCCTR | 22 875 | -0.640% |
| CBOE Gold Volatitity Index | ^GVZ | 18.65 | -1.894% |
| FTSE 350 | ^FTLC | 4 334.00 | 0.398% |
| TECDAX TR | ^TECDAX | 3 210.84 | -1.419% |
| CBOE Crude Oil Volatility Index | ^OVX | 31.40 | -4.85% |
| IBOVESPA | ^BVSP | 124 196 | 0.0200% |
| Dow Jones Brookfield Global Inf | ^DJBGIPUP | 1 181.28 | 0.795% |
| CBOE Far-term VIX Index | ^VIF | 18.14 | -1.144% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 21 996 | -0.687% |
| Russell 2000 Total Return | ^RUTTR | 10 405 | -0.252% |
| ESTX 50 PR.EUR | ^STOXX50E | 4 936.57 | 0.457% |
| CSI NATIONAL DEFENSE | 399967.SZ | 8 873.83 | 0.0656% |
| BVP Nasdaq Emerging Cloud Index | ^EMCLOUD | 1 516.88 | -0.437% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 9 432.28 | -0.375% |
| Russell 1000 Growth | ^RLG | 3 248.07 | -0.460% |
| Austrian Traded Index in EUR | ^ATX | 3 538.38 | 0.867% |
| NASDAQ 100 | ^NDX | 17 394 | -0.568% |
| S&P/ASX 200 | ^AXJO | 7 532.60 | -1.434% |
| IBEX 35 | ^IBEX | 10 765 | 1.233% |
| CBOE Near-term VIX Index | ^VIN | 17.96 | -1.319% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 549.62 | 0.315% |
| 13 Week Treasury Bill | ^IRX | 5.24 | 0.0573% |
| S&P MID CAP 400 INDEX | ^MID | 2 825.94 | -0.187% |
| BIST 100 | XU100.IS | 9 524.59 | -0.0617% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 2 861.95 | -0.217% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 14 548 | -0.553% |
| STXE 600 PR.EUR | ^STOXX | 499.70 | 0.237% |
| NASDAQ 100 Total Return Index | ^XNDX | 20 888 | -0.568% |
| Dow Jones Shanghai Index | ^DJSH | 418.76 | 0.163% |
| BIST METAL ANA | XMANA.IS | 15 917 | 1.460% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 26 189 | 1.013% |
| S&P100 GLOBAL ID | ^OOI | 3 503.04 | -0.610% |
| ALL ORDINARIES | ^AORD | 7 788.80 | -1.395% |
| Russell 3000 Total Return | ^RUATR | 16 378 | -0.211% |
| S&P Biotechnology Select Indust | ^SPSIBI | 6 495.15 | -1.431% |
| S&P/ASX 200 Utilities | ^AXUJ | 8 569.00 | -1.579% |
| BIST FIN KIR FAKTORING | XFINK.IS | 3 923.86 | -2.07% |
| S&P/ASX 200 Net Total Rtn | ^AXNT | 90 263 | -1.500% |
| EGX 30 Price Return Index | ^CASE30 | 28 333 | -4.50% |
| CBOE NASDAQ 100 Volatility | ^VXN | 21.64 | -2.57% |
| S&P/ASX 200 Industrials | ^AXNJ | 6 934.50 | -1.380% |
| FTSE MIB Index | FTSEMIB.MI | 33 882 | 0.740% |
| BIST BANKA | XBANK.IS | 12 611 | 1.933% |
| Treasury Yield 5 Years | ^FVX | 4.69 | 1.495% |
| STXE 600 TECH PR EUR | SX8P.Z | 812.12 | -0.778% |
| S&P 500 | ^GSPC | 5 011.12 | -0.221% |
| CAC 40 | ^FCHI | 8 023.26 | 0.523% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 17 837 | 0.379% |
| Jakarta Composite Index | ^JKSE | 7 166.81 | -49.87% |
| Dow Jones Hong Kong Titans 30 | XLHK | 8 389.59 | -0.306% |
| CBOE S&P 500 3-Month Volatility | ^VIX3M | 18.66 | -0.586% |
| Dow Jones Industrial Average | ^DJI | 37 775 | 0.0585% |
| S&P 500 Health Care (Sector) | ^SP500-35 | 1 613.65 | 0.0242% |
| S&P/ASX 200 Materials | ^AXMJ | 18 005 | -1.126% |
| S&P GSCI Index | ^SPGSCI | 586.46 | -0.118% |
| OMX Helsinki 25 | ^OMXH25 | 4 400.56 | 0.472% |
| Nikkei 225 | ^N225 | 36 967 | -2.92% |
| FTSE 100 | ^FTSE | 7 877.05 | 0.370% |
| Russell 1000 Value | ^RLV | 1 669.78 | 0.0844% |
| S&P/ASX 200 Health Care | ^AXHJ | 40 365 | -1.144% |
| S&P/ASX 200 Info Tech | ^AXIJ | 2 089.10 | -2.10% |
| WIG | WIG.WA | 83 189 | 0.970% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 49 759 | -0.218% |
| MOEX Russia Index | IMOEX.ME | 3 455.82 | 0.0500% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 14 032 | 0.243% |
| Dow Jones Brookfield Airports I | ^DJBAR | 6 660.48 | -0.0536% |
| OMX Copenhagen 20 | ^OMXC20 | 2 595.73 | -0.772% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 106.33 | 0.172% |
| NASDAQ Composite | ^IXIC | 15 601 | -0.520% |
| S&P/TSX Composite index | ^GSPTSE | 21 708 | 0.242% |
| Dow Jones Industrial Average TR | ^DJITR | 93 358 | 0.0760% |
| CBOE S&P 500 6 Month Volatility | ^VIX6M | 19.77 | -0.503% |
| Cboe UK 100 Price Return | ^BUK100P | 786.93 | 0.238% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 13 544 | -0.500% |
| S&P 500 (TR) | ^SP500TR | 10 896 | -0.215% |
| FTSE/JSE Top 40 Expiry Index | ^J20X.JO | 67 190 | 0.434% |
| BEL 20 | ^BFX | 3 826.58 | 0.840% |
| Dow Jones Brookfield Ports Infr | ^DJBPR | 1 860.71 | 0.167% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 3 918.40 | 0.238% |
| FTSE 250 | ^FTMC | 19 451 | 0.572% |
| HANG SENG INDEX | ^HSI | 16 214 | -1.047% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | -1.174% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 517.69 | 0.495% |
| NASDAQ Biotechnology | ^NBI | 4 056.30 | -0.983% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 786 | -0.426% |
| BIST TURIZM | XTRZM.IS | 1 272.96 | 0.670% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 3 771.77 | -0.0774% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 501.11 | -0.221% |
| MERVAL ARGENTINA | IAR.BA | 33 785 | 0% |
| Dow Jones Brookfield Global Inf | ^DJBGIE | 3 682.26 | 0.639% |
| RTS Index | RTSI.ME | 1 160.60 | 0.550% |
| BIST HIZMETLER | XUHIZ.IS | 8 712.98 | -0.630% |
| BIST GIDA ICECEK | XGIDA.IS | 11 298 | 0.660% |
| NYSE Biotechnology Index | ^ICEBIO | 295.68 | -1.023% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | -100.00% |
| Cboe Russell 2000 Volatility Index | ^RVX | 24.40 | -2.05% |
| IPC MEXICO | ^MXX | 55 739 | 0.580% |
| S&P/ASX SMALL ORDINARIES | ^AXSO | 2 974.90 | -1.212% |
| ICE BofAML MOVE Index | ^MOVE | 108.66 | -4.09% |
| S&P 500 Consumer Discretionary (Sector) | ^SP500-25 | 1 398.81 | -0.706% |
| Cboe 1-Day Volatility Index | ^VIX1D | 16.16 | -2.59% |
| 1/100 DOW JONES INDUSTRIAL AVER | ^DJX | 377.75 | 0.0583% |
| CBOE Market Volatility SPX Bid | ^VWB | 17.79 | -0.891% |
| S&P 100 INDEX | ^OEX | 2 378.64 | -0.206% |
| S&P/ASX 200 Communication | ^AXTJ | 1 476.90 | -1.224% |
| IDX30 | IDX30.JK | 474.44 | 0.750% |