Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
1.62% $7.30
/ 28 Sep 2023 @ 16:47 pm
Change | $0.116 | Day Low | $7.13 | Day High | $7.38 |
Price Avg 50 Days | $7.42 | Price Avg 200 Days | $9.44 | Volume | 18 127 mill |
Avg Volume< | 36 021 mill | Open | $7.18 | Prev Close | $7.18 |
Year Low | $5.98 | Year High | $15.57 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $7.30 (1.62% ) |
Volume | 18.13 mill |
Avg. Vol. | 36.02 mill |
% of Avg. Vol | 50.32 % |
Signal 1: | |
Signal 2: |
5252 Signals | Accuracy: 26.96% | Accuracy Buy: 29.78% | Accuracy Sell: 24.14%
Avg return buy: 0.01 % | Avg return sell: -0.02 %
$1 invested is now $1.25 or 24.73% since 04-07-23
Date | Signal | @ | Closed | % | Sep 28 - 16:36 | sell | $7.31 | N/A | Active |
---|---|---|---|---|
Sep 28 - 16:30 | buy | $7.32 | $7.31 @ Sep 28 - 16:36 | -0.14% |
Sep 28 - 16:21 | sell | $7.32 | $7.32 @ Sep 28 - 16:30 | 0.00% |
Sep 28 - 16:20 | buy | $7.33 | $7.32 @ Sep 28 - 16:21 | -0.14% |
Sep 28 - 16:14 | sell | $7.32 | $7.33 @ Sep 28 - 16:20 | 0.14% |
Sep 28 - 16:06 | buy | $7.33 | $7.32 @ Sep 28 - 16:14 | -0.14% |
Sep 28 - 16:01 | sell | $7.32 | $7.33 @ Sep 28 - 16:06 | 0.14% |
Sep 28 - 15:59 | buy | $7.33 | $7.32 @ Sep 28 - 16:01 | -0.14% |
Sep 28 - 15:58 | sell | $7.32 | $7.33 @ Sep 28 - 15:59 | 0.14% |
Sep 28 - 15:54 | buy | $7.32 | $7.32 @ Sep 28 - 15:58 | 0.00% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 27 079 | 2.71% |
Dogecoin USD | DOGEUSD | 0.0614 | 1.42% |
Ethereum USD | ETHUSD | 1 656.33 | 3.67% |
Litecoin USD | LTCUSD | 65.16 | 2.60% |
XRP USD | XRPUSD | 0.507 | 1.59% |