Exchange: CRYPTO
Current Signal: BUY (auto-tracking)
-1.56% $58.20
/ 05 Dec 2023 @ 00:22 am
Change | $0 | Day Low | $58.07 | Day High | $59.12 |
Price Avg 50 Days | $52.40 | Price Avg 200 Days | $45.83 | Volume | 26 379 mill |
Avg Volume< | 7 258 mill | Open | $59.12 | Prev Close | $59.12 |
Year Low | $20.35 | Year High | $64.27 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $58.20 (-1.56% ) |
Volume | 26.38 mill |
Avg. Vol. | 7.26 mill |
% of Avg. Vol | 363.43 % |
Signal 1: | |
Signal 2: |
4343 Signals | Accuracy: 13.45% | Accuracy Buy: 15.52% | Accuracy Sell: 11.38%
Avg return buy: 0.00 % | Avg return sell: 0.02 %
$1 invested is now $0.88 or -12.41% since 30-08-23
Date | Signal | @ | Closed | % | Dec 4 - 23:49 | sell | $58.25 | N/A | Active |
---|---|---|---|---|
Dec 4 - 23:44 | buy | $58.26 | $58.25 @ Dec 4 - 23:49 | -0.02% |
Dec 4 - 23:43 | sell | $58.25 | $58.26 @ Dec 4 - 23:44 | 0.02% |
Dec 4 - 23:13 | buy | $58.27 | $58.25 @ Dec 4 - 23:43 | -0.03% |
Dec 4 - 17:48 | sell | $59.20 | $58.27 @ Dec 4 - 23:13 | -1.57% |
Dec 4 - 17:34 | buy | $59.33 | $59.20 @ Dec 4 - 17:48 | -0.22% |
Dec 4 - 16:26 | sell | $59.28 | $59.33 @ Dec 4 - 17:34 | 0.08% |
Dec 4 - 16:17 | buy | $59.30 | $59.28 @ Dec 4 - 16:26 | -0.03% |
Dec 4 - 16:05 | sell | $59.29 | $59.30 @ Dec 4 - 16:17 | 0.02% |
Dec 4 - 16:03 | buy | $59.32 | $59.29 @ Dec 4 - 16:05 | -0.05% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 41 878 | -0.26% |
Dogecoin USD | DOGEUSD | 0.0899 | -2.21% |
Ethereum USD | ETHUSD | 2 230.70 | -0.55% |
Litecoin USD | LTCUSD | 72.63 | -0.28% |
XRP USD | XRPUSD | 0.620 | -0.69% |