Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-2.19% $42.91
/ 28 Mar 2023 @ 07:37 am
Change | $0 | Day Low | $41.84 | Day High | $43.69 |
Price Avg 50 Days | $46.75 | Price Avg 200 Days | $28.18 | Volume | 38 696 mill |
Avg Volume< | 41 827 mill | Open | $42.62 | Prev Close | $42.62 |
Year Low | $9.71 | Year High | $58.46 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $42.91 (-2.19% ) |
Volume | 38.70 mill |
Avg. Vol. | 41.83 mill |
% of Avg. Vol | 92.52 % |
Signal 1: | |
Signal 2: |
401 Signals | Accuracy: 21.20% | Accuracy Buy: 22.89% | Accuracy Sell: 19.50%
Avg return buy: 0.05 % | Avg return sell: -0.03 %
$1 invested is now $1.09 or 9.01% since 09-03-23
Date | Signal | @ | Closed | % | Mar 28 - 05:22 | sell | $43.35 | N/A | Active |
---|---|---|---|---|
Mar 28 - 04:46 | buy | $43.36 | $43.35 @ Mar 28 - 05:22 | -0.03% |
Mar 28 - 04:37 | sell | $43.25 | $43.36 @ Mar 28 - 04:46 | 0.26% |
Mar 28 - 04:31 | buy | $43.30 | $43.25 @ Mar 28 - 04:37 | -0.12% |
Mar 28 - 04:27 | sell | $43.27 | $43.30 @ Mar 28 - 04:31 | 0.07% |
Mar 28 - 02:52 | buy | $43.34 | $43.27 @ Mar 28 - 04:27 | -0.16% |
Mar 28 - 02:46 | sell | $42.02 | $43.34 @ Mar 28 - 02:52 | 3.14% |
Mar 28 - 02:16 | buy | $42.10 | $42.02 @ Mar 28 - 02:46 | -0.18% |
Mar 27 - 22:01 | sell | $42.45 | $42.10 @ Mar 28 - 02:16 | -0.84% |
Mar 27 - 21:12 | buy | $42.43 | $42.45 @ Mar 27 - 22:01 | 0.06% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 86.93 | -5.65% |
Dogecoin USD | DOGEUSD | 0.0725 | -1.71% |
Ethereum USD | ETHUSD | 1 732.35 | -1.89% |
XRP USD | XRPUSD | 0.497 | 6.22% |
Bitcoin USD | BTCUSD | 26 909 | -3.57% |