Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-5.00% $38.81
/ 05 Feb 2023 @ 13:18 pm
Change | $0 | Day Low | $38.71 | Day High | $40.60 |
Price Avg 50 Days | $28.23 | Price Avg 200 Days | $24.03 | Volume | 8 954 mill |
Avg Volume< | 5 558 mill | Open | $40.45 | Prev Close | $40.45 |
Year Low | $7.31 | Year High | $43.68 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $38.81 (-5.00% ) |
Volume | 8.95 mill |
Avg. Vol. | 5.56 mill |
% of Avg. Vol | 161.12 % |
Signal 1: | |
Signal 2: |
686 Signals | Accuracy: 11.66% | Accuracy Buy: 13.99% | Accuracy Sell: 9.33%
Avg return buy: -0.13 % | Avg return sell: 0.16 %
$1 invested is now $0.64 or -35.53% since 22-01-23
Date | Signal | @ | Closed | % | Feb 5 - 12:25 | sell | $39.04 | N/A | Active |
---|---|---|---|---|
Feb 5 - 12:21 | buy | $39.06 | $39.04 @ Feb 5 - 12:25 | -0.05% |
Feb 5 - 12:16 | sell | $38.94 | $39.06 @ Feb 5 - 12:21 | 0.30% |
Feb 5 - 12:13 | buy | $39.04 | $38.94 @ Feb 5 - 12:16 | -0.25% |
Feb 5 - 12:12 | sell | $38.99 | $39.04 @ Feb 5 - 12:13 | 0.13% |
Feb 5 - 12:09 | buy | $39.06 | $38.99 @ Feb 5 - 12:12 | -0.18% |
Feb 5 - 12:06 | sell | $38.99 | $39.06 @ Feb 5 - 12:09 | 0.17% |
Feb 5 - 11:33 | buy | $39.03 | $38.99 @ Feb 5 - 12:06 | -0.09% |
Feb 5 - 11:31 | sell | $38.95 | $39.03 @ Feb 5 - 11:33 | 0.21% |
Feb 5 - 11:29 | buy | $39.03 | $38.95 @ Feb 5 - 11:31 | -0.21% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin | LTCUSD | 95.77 | -0.04% |
Dogecoin USD | DOGEUSD | 0.0920 | -6.64% |
Ethereum USD | ETHUSD | 1 624.90 | -3.39% |
XRP | XRPUSD | 0.398 | -0.05% |
Bitcoin USD | BTCUSD | 22 922 | -2.29% |