Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
-3.65% $0.585
/ 05 Feb 2023 @ 13:14 pm
Change | $0 | Day Low | $0.572 | Day High | $0.636 |
Price Avg 50 Days | $0.468 | Price Avg 200 Days | $0.545 | Volume | 42 560 mill |
Avg Volume< | 11 884 mill | Open | $0.611 | Prev Close | $0.611 |
Year Low | $0.372 | Year High | $1.647 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.585 (-3.65% ) |
Volume | 42.56 mill |
Avg. Vol. | 11.88 mill |
% of Avg. Vol | 358.14 % |
Signal 1: | |
Signal 2: |
1891 Signals | Accuracy: 8.78% | Accuracy Buy: 10.57% | Accuracy Sell: 6.98%
Avg return buy: -1.30 % | Avg return sell: 1.36 %
$1 invested is now $0.00 or -100.00% since 22-01-23
Date | Signal | @ | Closed | % | Feb 5 - 07:51 | sell | $0.632 | N/A | Active |
---|---|---|---|---|
Feb 5 - 07:30 | buy | $0.615 | $0.632 @ Feb 5 - 07:51 | 2.74% |
Feb 5 - 07:28 | sell | $0.615 | $0.615 @ Feb 5 - 07:30 | 0.13% |
Feb 5 - 07:13 | buy | $0.613 | $0.615 @ Feb 5 - 07:28 | 0.28% |
Feb 5 - 06:51 | sell | $0.607 | $0.613 @ Feb 5 - 07:13 | 1.01% |
Feb 5 - 06:50 | buy | $0.611 | $0.607 @ Feb 5 - 06:51 | -0.64% |
Feb 5 - 06:32 | sell | $0.611 | $0.611 @ Feb 5 - 06:50 | -0.05% |
Feb 5 - 06:31 | buy | $0.611 | $0.611 @ Feb 5 - 06:32 | -0.03% |
Feb 5 - 06:08 | sell | $0.611 | $0.611 @ Feb 5 - 06:31 | -0.03% |
Feb 5 - 06:07 | buy | $0.618 | $0.611 @ Feb 5 - 06:08 | -1.00% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 95.91 | -3.90% |
Dogecoin | DOGEUSD | 0.0920 | -0.06% |
Ethereum | ETHUSD | 1 622.41 | -0.04% |
XRP USD | XRPUSD | 0.398 | -4.93% |
Bitcoin | BTCUSD | 22 883 | -0.02% |