Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
4.82% $0.591
/ 28 Mar 2023 @ 08:24 am
Change | $0.0272 | Day Low | $0.523 | Day High | $0.594 |
Price Avg 50 Days | $0.451 | Price Avg 200 Days | $0.386 | Volume | 9 379 mill |
Avg Volume< | 6 662 mill | Open | $0.531 | Prev Close | $0.531 |
Year Low | $0.252 | Year High | $1.765 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.591 (4.82% ) |
Volume | 9.38 mill |
Avg. Vol. | 6.66 mill |
% of Avg. Vol | 140.78 % |
Signal 1: | |
Signal 2: |
1036 Signals | Accuracy: 33.49% | Accuracy Buy: 36.29% | Accuracy Sell: 30.69%
Avg return buy: 0.22 % | Avg return sell: -0.11 %
$1 invested is now $3.01 or 200.55% since 09-03-23
Date | Signal | @ | Closed | % | Mar 28 - 08:04 | buy | $0.586 | N/A | Active |
---|---|---|---|---|
Mar 28 - 07:36 | sell | $0.588 | $0.586 @ Mar 28 - 08:04 | -0.36% |
Mar 28 - 07:07 | buy | $0.583 | $0.588 @ Mar 28 - 07:36 | 0.79% |
Mar 28 - 06:10 | sell | $0.571 | $0.583 @ Mar 28 - 07:07 | 2.06% |
Mar 28 - 06:07 | buy | $0.572 | $0.571 @ Mar 28 - 06:10 | -0.15% |
Mar 28 - 06:02 | sell | $0.572 | $0.572 @ Mar 28 - 06:07 | 0.08% |
Mar 28 - 05:55 | buy | $0.573 | $0.572 @ Mar 28 - 06:02 | -0.21% |
Mar 28 - 02:48 | sell | $0.590 | $0.573 @ Mar 28 - 05:55 | -2.85% |
Mar 28 - 02:45 | buy | $0.590 | $0.590 @ Mar 28 - 02:48 | -0.04% |
Mar 28 - 02:43 | sell | $0.590 | $0.590 @ Mar 28 - 02:45 | 0.06% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 86.59 | -6.27% |
Dogecoin USD | DOGEUSD | 0.0726 | -3.50% |
Ethereum USD | ETHUSD | 1 739.15 | -1.50% |
XRP USD | XRPUSD | 0.502 | 3.47% |
Bitcoin USD | BTCUSD | 26 985 | -3.18% |