Exchange: CRYPTO
Current Signal: SELL (auto-tracking)
1.05% $6.16
/ 05 Dec 2023 @ 01:12 am
Change | $0.0637 | Day Low | $6.08 | Day High | $6.24 |
Price Avg 50 Days | $5.00 | Price Avg 200 Days | $5.00 | Volume | 585 293 mill |
Avg Volume< | 114 381 mill | Open | $6.10 | Prev Close | $6.10 |
Year Low | $3.76 | Year High | $7.55 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $6.16 (1.05% ) |
Volume | 585.29 mill |
Avg. Vol. | 114.38 mill |
% of Avg. Vol | 511.70 % |
Signal 1: | |
Signal 2: |
6193 Signals | Accuracy: 8.85% | Accuracy Buy: 9.49% | Accuracy Sell: 8.20%
Avg return buy: -0.10 % | Avg return sell: 0.11 %
$1 invested is now $0.04 or -96.01% since 30-08-23
Date | Signal | @ | Closed | % | Dec 5 - 00:50 | sell | $6.19 | N/A | Active |
---|---|---|---|---|
Dec 5 - 00:13 | buy | $6.16 | $6.19 @ Dec 5 - 00:50 | 0.39% |
Dec 5 - 00:12 | sell | $6.14 | $6.16 @ Dec 5 - 00:13 | 0.39% |
Dec 5 - 00:09 | buy | $6.15 | $6.14 @ Dec 5 - 00:12 | -0.08% |
Dec 5 - 00:00 | sell | $6.14 | $6.15 @ Dec 5 - 00:09 | 0.15% |
Dec 4 - 23:38 | buy | $6.15 | $6.14 @ Dec 5 - 00:00 | -0.26% |
Dec 4 - 23:07 | sell | $6.11 | $6.15 @ Dec 4 - 23:38 | 0.62% |
Dec 4 - 23:06 | buy | $6.12 | $6.11 @ Dec 4 - 23:07 | -0.15% |
Dec 4 - 23:02 | sell | $6.12 | $6.12 @ Dec 4 - 23:06 | 0.05% |
Dec 4 - 23:00 | buy | $6.13 | $6.12 @ Dec 4 - 23:02 | -0.10% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 41 900 | -0.20% |
Dogecoin USD | DOGEUSD | 0.0903 | -1.75% |
Ethereum USD | ETHUSD | 2 237.16 | -0.26% |
Litecoin USD | LTCUSD | 72.71 | -0.17% |
XRP USD | XRPUSD | 0.620 | -0.69% |