Exchange: Crypto Currencies
Current Signal: SELL (auto-tracking)
-3.75% $0.397
/ 05 Feb 2023 @ 12:40 pm
Change | $0 | Day Low | $0.397 | Day High | $0.412 |
Price Avg 50 Days | $0.375 | Price Avg 200 Days | $0.395 | Volume | 775 332 mill |
Avg Volume< | 1 039 169 mill | Open | $0.411 | Prev Close | $0.411 |
Year Low | $0.291 | Year High | $0.911 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.397 (-3.75% ) |
Volume | 775.33 mill |
Avg. Vol. | 1 039.17 mill |
% of Avg. Vol | 74.61 % |
Signal 1: | |
Signal 2: |
1056 Signals | Accuracy: 34.56% | Accuracy Buy: 37.31% | Accuracy Sell: 31.82%
Avg return buy: 0.08 % | Avg return sell: -0.05 %
$1 invested is now $1.53 or 53.40% since 02-01-23
Date | Signal | @ | Closed | % | Feb 5 - 10:09 | sell | $0.404 | N/A | Active |
---|---|---|---|---|
Feb 5 - 10:07 | buy | $0.404 | $0.404 @ Feb 5 - 10:09 | -0.02% |
Feb 5 - 07:36 | sell | $0.410 | $0.404 @ Feb 5 - 10:07 | -1.45% |
Feb 5 - 07:34 | buy | $0.410 | $0.410 @ Feb 5 - 07:36 | -0.01% |
Feb 5 - 07:16 | sell | $0.410 | $0.410 @ Feb 5 - 07:34 | 0.04% |
Feb 5 - 07:07 | buy | $0.410 | $0.410 @ Feb 5 - 07:16 | -0.05% |
Feb 5 - 06:08 | sell | $0.411 | $0.410 @ Feb 5 - 07:07 | -0.14% |
Feb 5 - 06:07 | buy | $0.411 | $0.411 @ Feb 5 - 06:08 | -0.09% |
Feb 5 - 04:23 | sell | $0.411 | $0.411 @ Feb 5 - 06:07 | 0.01% |
Feb 5 - 03:58 | buy | $0.411 | $0.411 @ Feb 5 - 04:23 | -0.02% |
Name | Symbol | Price | Change |
---|---|---|---|
Litecoin USD | LTCUSD | 96.20 | -3.16% |
Dogecoin USD | DOGEUSD | 0.0915 | -5.99% |
Ethereum USD | ETHUSD | 1 632.92 | -2.78% |
XRP USD | XRPUSD | 0.397 | -3.75% |
Bitcoin USD | BTCUSD | 22 976 | -1.91% |