Exchange: Crypto Currencies
Current Signal: BUY (auto-tracking)
3.69% $0.529
/ 07 Jun 2023 @ 05:24 am
Change | $0.0188 | Day Low | $0.525 | Day High | $0.537 |
Price Avg 50 Days | $0.470 | Price Avg 200 Days | $0.419 | Volume | 1 665 857 mill |
Avg Volume< | 1 268 408 mill | Open | $0.529 | Prev Close | $0.529 |
Year Low | $0.291 | Year High | $0.580 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.529 (3.69% ) |
Volume | 1 665.86 mill |
Avg. Vol. | 1 268.41 mill |
% of Avg. Vol | 131.33 % |
Signal 1: | |
Signal 2: |
776 Signals | Accuracy: 29.77% | Accuracy Buy: 32.99% | Accuracy Sell: 26.55%
Avg return buy: 0.10 % | Avg return sell: -0.07 %
$1 invested is now $1.48 or 47.52% since 20-05-23
Date | Signal | @ | Closed | % | Jun 7 - 04:40 | buy | $0.528 | N/A | Active |
---|---|---|---|---|
Jun 7 - 02:39 | sell | $0.534 | $0.528 @ Jun 7 - 04:40 | -1.09% |
Jun 7 - 01:52 | buy | $0.531 | $0.534 @ Jun 7 - 02:39 | 0.64% |
Jun 7 - 01:49 | sell | $0.530 | $0.531 @ Jun 7 - 01:52 | 0.10% |
Jun 7 - 00:37 | buy | $0.528 | $0.530 @ Jun 7 - 01:49 | 0.29% |
Jun 7 - 00:26 | sell | $0.528 | $0.528 @ Jun 7 - 00:37 | 0.09% |
Jun 6 - 23:55 | buy | $0.527 | $0.528 @ Jun 7 - 00:26 | 0.13% |
Jun 6 - 23:16 | sell | $0.528 | $0.527 @ Jun 6 - 23:55 | -0.07% |
Jun 6 - 22:51 | buy | $0.529 | $0.528 @ Jun 6 - 23:16 | -0.18% |
Jun 6 - 22:45 | sell | $0.529 | $0.529 @ Jun 6 - 22:51 | 0.03% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 26 749 | 4.03% |
Dogecoin USD | DOGEUSD | 0.0693 | 3.90% |
Ethereum USD | ETHUSD | 1 869.42 | 2.87% |
Litecoin USD | LTCUSD | 90.18 | 2.88% |
XRP USD | XRPUSD | 0.529 | 3.69% |