Exchange: CRYPTO
Current Signal: BUY (auto-tracking)
0.42% $0.609
/ 01 Dec 2023 @ 01:54 am
Change | $0.0025 | Day Low | $0.604 | Day High | $0.613 |
Price Avg 50 Days | $0.588 | Price Avg 200 Days | $0.554 | Volume | 827 766 mill |
Avg Volume< | 1 134 230 mill | Open | $0.606 | Prev Close | $0.606 |
Year Low | $0.322 | Year High | $0.888 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.609 (0.42% ) |
Volume | 827.77 mill |
Avg. Vol. | 1 134.23 mill |
% of Avg. Vol | 72.98 % |
Signal 1: | |
Signal 2: |
6214 Signals | Accuracy: 12.29% | Accuracy Buy: 13.32% | Accuracy Sell: 11.26%
Avg return buy: -0.04 % | Avg return sell: 0.04 %
$1 invested is now $0.30 or -69.59% since 30-08-23
Date | Signal | @ | Closed | % | Dec 1 - 00:45 | sell | $0.611 | N/A | Active |
---|---|---|---|---|
Dec 1 - 00:44 | buy | $0.611 | $0.611 @ Dec 1 - 00:45 | -0.01% |
Dec 1 - 00:38 | sell | $0.611 | $0.611 @ Dec 1 - 00:44 | 0.01% |
Dec 1 - 00:34 | buy | $0.611 | $0.611 @ Dec 1 - 00:38 | -0.03% |
Dec 1 - 00:33 | sell | $0.611 | $0.611 @ Dec 1 - 00:34 | 0.03% |
Dec 1 - 00:25 | buy | $0.611 | $0.611 @ Dec 1 - 00:33 | -0.07% |
Dec 1 - 00:06 | sell | $0.611 | $0.611 @ Dec 1 - 00:25 | 0.12% |
Dec 1 - 00:04 | buy | $0.611 | $0.611 @ Dec 1 - 00:06 | -0.10% |
Dec 1 - 00:02 | sell | $0.611 | $0.611 @ Dec 1 - 00:04 | 0.08% |
Nov 30 - 23:48 | buy | $0.611 | $0.611 @ Dec 1 - 00:02 | -0.10% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 38 199 | 1.27% |
Dogecoin USD | DOGEUSD | 0.0847 | 1.54% |
Ethereum USD | ETHUSD | 2 092.09 | 1.95% |
Litecoin USD | LTCUSD | 70.29 | 1.22% |
XRP USD | XRPUSD | 0.609 | 0.40% |