Exchange: CRYPTO
Current Signal: SELL (auto-tracking)
-1.93% $0.373
/ 04 Dec 2023 @ 23:58 pm
Change | $0 | Day Low | $0.320 | Day High | $0.403 |
Price Avg 50 Days | $0.324 | Price Avg 200 Days | $0.233 | Volume | 47 417 mill |
Avg Volume< | 39 833 mill | Open | $0.380 | Prev Close | $0.380 |
Year Low | $0.119 | Year High | $0.925 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | $0.373 (-1.93% ) |
Volume | 47.42 mill |
Avg. Vol. | 39.83 mill |
% of Avg. Vol | 119.04 % |
Signal 1: | |
Signal 2: |
4787 Signals | Accuracy: 30.25% | Accuracy Buy: 33.12% | Accuracy Sell: 27.37%
Avg return buy: 0.07 % | Avg return sell: -0.05 %
$1 invested is now $5.23 or 423.01% since 30-08-23
Date | Signal | @ | Closed | % | Dec 4 - 23:56 | sell | $0.372 | N/A | Active |
---|---|---|---|---|
Dec 4 - 23:39 | buy | $0.372 | $0.372 @ Dec 4 - 23:56 | -0.02% |
Dec 4 - 23:07 | sell | $0.371 | $0.372 @ Dec 4 - 23:39 | 0.23% |
Dec 4 - 22:59 | buy | $0.372 | $0.371 @ Dec 4 - 23:07 | -0.27% |
Dec 4 - 22:43 | sell | $0.374 | $0.372 @ Dec 4 - 22:59 | -0.62% |
Dec 4 - 22:42 | buy | $0.375 | $0.374 @ Dec 4 - 22:43 | -0.18% |
Dec 4 - 22:36 | sell | $0.375 | $0.375 @ Dec 4 - 22:42 | 0.09% |
Dec 4 - 22:21 | buy | $0.373 | $0.375 @ Dec 4 - 22:36 | 0.45% |
Dec 4 - 21:02 | sell | $0.373 | $0.373 @ Dec 4 - 22:21 | 0.08% |
Dec 4 - 20:59 | buy | $0.374 | $0.373 @ Dec 4 - 21:02 | -0.18% |
Name | Symbol | Price | Change |
---|---|---|---|
Bitcoin USD | BTCUSD | 41 761 | 4.46% |
Dogecoin USD | DOGEUSD | 0.0896 | 4.63% |
Ethereum USD | ETHUSD | 2 226.13 | 1.48% |
Litecoin USD | LTCUSD | 72.45 | 0.26% |
XRP USD | XRPUSD | 0.619 | -0.76% |