| Name | Symbol | Price | Change |
|---|---|---|---|
| CHF/PKR | CHFPKR | 212.84 | -0.0146% |
| EUR/LBP | EURLBP | 1 572.70 | -0.0064% |
| TWD/CNY | TWDCNY | 0.224 | 0.134% |
| GBP/THB | GBPTHB | 43.15 | 0.322% |
| ILS/GBP | ILSGBP | 0.233 | -0.133% |
| QAR/PKR | QARPKR | 56.09 | 0.000% |
| NZD/IDR | NZDIDR | 9 281.00 | -0.0108% |
| KRW/JPY | KRWJPY | 0.104 | -0.136% |
| USD/ALL | USDALL | 114.29 | 0.000% |
| ZAR/KES | ZARKES | 7.18 | 0.447% |
| ZAR/PHP | ZARPHP | 3.38 | 0.360% |
| CNH/KRW | CNHKRW | 193.71 | 0.0258% |
| AED/PKR | AEDPKR | 55.59 | 0.000% |
| PLN/ILS | PLNILS | 0.786 | 0.116% |
| NOK/JPY | NOKJPY | 13.58 | -0.135% |
| MWK/GBP | MWKGBP | 0.0008 | 0.000% |
| GBP/BND | GBPBND | 1.689 | 0.0118% |
| GBP/NOK | GBPNOK | 12.01 | 0.0133% |
| CHF/INR | CHFINR | 82.25 | -0.0146% |
| SEK/DKK | SEKDKK | 0.691 | -0.0521% |
| IDR/NZD | IDRNZD | 0.0001 | 0.000% |
| EUR/NZD | EURNZD | 1.679 | -0.0042% |
| DKK/CHF | DKKCHF | 0.134 | -0.0522% |
| NOK/CHF | NOKCHF | 0.0963 | -0.156% |
| USD/OMR | USDOMR | 0.385 | 0.000% |
| ILS/CHF | ILSCHF | 0.272 | 0.0553% |
| EUR/LYD | EURLYD | 5.03 | -0.0060% |
| OMR/USD | OMRUSD | 2.60 | 0.000% |
| HKD/CNY | HKDCNY | 0.854 | 0.0234% |
| SEK/CAD | SEKCAD | 0.124 | -0.0806% |
| HKD/PKR | HKDPKR | 26.03 | 0.000% |
| MYR/CAD | MYRCAD | 0.292 | -0.0685% |
| GBP/ILS | GBPILS | 4.27 | 0.136% |
| BRL/RUB | BRLRUB | 10.44 | -0.0192% |
| EUR/TZS | EURTZS | 2 430.35 | -0.0049% |
| CHF/MXN | CHFMXN | 21.14 | 0.120% |
| ZAR/NOK | ZARNOK | 0.608 | 0.305% |
| IDR/ZAR | IDRZAR | 0.0011 | -0.439% |
| USD/MOP | USDMOP | 8.08 | -0.0012% |
| KRW/SEK | KRWSEK | 0.0079 | 0.000% |
| USD/LRD | USDLRD | 151.02 | 0.000% |
| EUR/PAB | EURPAB | 1.052 | 1.018% |
| KRW/NZD | KRWNZD | 0.0012 | -0.0810% |
| USD/GBP | USDGBP | 0.826 | -0.0121% |
| EUR/UYU | EURUYU | 41.20 | -0.0049% |
| GBP/RUB | GBPRUB | 68.95 | 0.000% |
| NZD/CNY | NZDCNY | 4.16 | 0.0722% |
| GBP/PEN | GBPPEN | 4.64 | 0.000% |
| AUD/ILS | AUDILS | 2.41 | 0.0915% |
| EUR/SVC | EURSVC | 9.12 | 0.0439% |
| USD/RSD | USDRSD | 111.89 | 0.000% |
| LKR/USD | LKRUSD | 0.0028 | 0.000% |
| JPY/TWD | JPYTWD | 0.219 | 0.183% |
| GNF/EUR | GNFEUR | 0.0001 | 0.0201% |
| MXN/GBP | MXNGBP | 0.0405 | -0.0987% |
| USD/USD | USDUSD | 1.000 | 0.000% |
| HKD/TWD | HKDTWD | 3.81 | 0.0710% |
| MXN/CHF | MXNCHF | 0.0472 | -0.127% |
| BGN/USD | BGNUSD | 0.533 | 0.000% |
| JPY/MYR | JPYMYR | 0.0326 | 0.123% |
| AUD/MYR | AUDMYR | 3.01 | 0.0899% |
| EUR/SCR | EURSCR | 14.76 | -0.0047% |
| DKK/CAD | DKKCAD | 0.181 | 0.0332% |
| GBP/UGX | GBPUGX | 4 538.20 | 0.000% |
| CLP/GBP | CLPGBP | 0.0009 | -0.0681% |
| EUR/RON | EURRON | 4.94 | -0.0283% |
| CNH/THB | CNHTHB | 5.31 | 0.287% |
| EUR/PLN | EURPLN | 4.69 | 0.0967% |
| OMR/GBP | OMRGBP | 2.15 | 0.000% |
| COP/USD | COPUSD | 0.0002 | 0.000% |
| GEL/USD | GELUSD | 0.343 | 0.000% |
| USD/GEL | USDGEL | 2.92 | 0.000% |
| FJD/EUR | FJDEUR | 0.432 | 0.0180% |
| MXN/EUR | MXNEUR | 0.0468 | -0.0855% |
| SCR/EUR | SCREUR | 0.0713 | 0.0180% |
| CDF/EUR | CDFEUR | 0.0009 | 0.0181% |
| BBD/EUR | BBDEUR | 0.449 | 0.0180% |
| GTQ/EUR | GTQEUR | 0.118 | 0.0180% |
| CLP/EUR | CLPEUR | 0.0010 | 0.000% |
| HNL/EUR | HNLEUR | 0.0409 | 0.0783% |
| UGX/EUR | UGXEUR | 0.0003 | 0.0039% |
| ZAR/EUR | ZAREUR | 0.0582 | 0.345% |
| TND/EUR | TNDEUR | 0.310 | 0.0032% |
| BSD/EUR | BSDEUR | 0.899 | 0.0180% |
| SLL/EUR | SLLEUR | 0.0002 | 0.0169% |
| CUP/EUR | CUPEUR | 0.899 | 0.0180% |
| TWD/EUR | TWDEUR | 0.0321 | -0.115% |
| RSD/EUR | RSDEUR | 0.0085 | 0.000% |
| DOP/EUR | DOPEUR | 0.0196 | 0.0180% |
| MYR/EUR | MYREUR | 0.217 | -0.0644% |
| XOF/EUR | XOFEUR | 0.0015 | 0.000% |
| GEL/EUR | GELEUR | 0.382 | 0.0180% |
| UYU/EUR | UYUEUR | 0.0293 | 0.0180% |
| MAD/EUR | MADEUR | 0.0952 | -0.0105% |
| AZN/EUR | AZNEUR | 0.581 | 0.0180% |
| OMR/EUR | OMREUR | 2.49 | 0.0080% |
| PGK/EUR | PGKEUR | 0.284 | 0.0180% |
| KES/EUR | KESEUR | 0.0081 | 0.000% |
| SEK/EUR | SEKEUR | 0.0925 | -0.0540% |
| BTN/EUR | BTNEUR | 0.0133 | 0.0179% |
| UAH/EUR | UAHEUR | 0.0361 | 0.0180% |
| MZN/EUR | MZNEUR | 0.0141 | 0.0180% |
| SVC/EUR | SVCEUR | 0.103 | 0.0180% |
| ARS/EUR | ARSEUR | 0.0071 | 0.000% |
| QAR/EUR | QAREUR | 0.263 | 0.0038% |
| CNY/EUR | CNYEUR | 0.143 | -0.0699% |
| THB/EUR | THBEUR | 0.0268 | -0.298% |
| UZS/EUR | UZSEUR | 0.0003 | 0.0164% |
| XPF/EUR | XPFEUR | 0.0084 | 0.0180% |
| BDT/EUR | BDTEUR | 0.0102 | 0.000% |
| KWD/EUR | KWDEUR | 3.11 | -0.0964% |
| PHP/EUR | PHPEUR | 0.0173 | -0.115% |
| RUB/EUR | RUBEUR | 0.0171 | 0.0058% |
| PYG/EUR | PYGEUR | 0.0002 | 0.0125% |
| ISK/EUR | ISKEUR | 0.0072 | 0.000% |
| JMD/EUR | JMDEUR | 0.0076 | -0.247% |
| COP/EUR | COPEUR | 0.0002 | -0.263% |
| MKD/EUR | MKDEUR | 0.0162 | 0.0089% |
| DZD/EUR | DZDEUR | 0.0081 | 0.0180% |
| PAB/EUR | PABEUR | 0.899 | 0.0180% |
| SGD/EUR | SGDEUR | 0.686 | 0.000% |
| ETB/EUR | ETBEUR | 0.0410 | -0.0798% |
| BND/EUR | BNDEUR | 0.668 | 0.133% |
| XAF/EUR | XAFEUR | 0.0015 | 0.0177% |
| CHF/EUR | CHFEUR | 0.999 | 0.0701% |
| HRK/EUR | HRKEUR | 0.132 | 0.114% |
| ALL/EUR | ALLEUR | 0.0072 | 0.0180% |
| DJF/EUR | DJFEUR | 0.0051 | 0.0178% |
| ZMW/EUR | ZMWEUR | 0.0573 | 0.000% |
| TZS/EUR | TZSEUR | 0.0004 | 0.000% |
| VND/EUR | VNDEUR | 0.0000 | 0.0049% |
| AUD/EUR | AUDEUR | 0.653 | 0.0153% |
| ILS/EUR | ILSEUR | 0.271 | -0.0516% |
| GHS/EUR | GHSEUR | 0.116 | 0.000% |
| GYD/EUR | GYDEUR | 0.0043 | 0.0177% |
| BOB/EUR | BOBEUR | 0.131 | 0.0180% |
| BRL/EUR | BRLEUR | 0.180 | 0.0445% |
| MDL/EUR | MDLEUR | 0.0454 | 0.0180% |
| IDR/EUR | IDREUR | 0.0001 | 0.000% |
| KYD/EUR | KYDEUR | 1.166 | -0.0343% |
| AMD/EUR | AMDEUR | 0.0019 | 0.0175% |
| BWP/EUR | BWPEUR | 0.0774 | 0.000% |
| TRY/EUR | TRYEUR | 0.0565 | -0.317% |
| LBP/EUR | LBPEUR | 0.0006 | 0.111% |
| JOD/EUR | JODEUR | 1.348 | 0.0074% |
| AED/EUR | AEDEUR | 0.261 | -0.0460% |
| HKD/EUR | HKDEUR | 0.122 | -0.0491% |
| RWF/EUR | RWFEUR | 0.0012 | 0.0781% |
| EUR/EUR | EUREUR | 1.000 | 0.000% |
| LSL/EUR | LSLEUR | 0.0608 | 0.126% |
| DKK/EUR | DKKEUR | 0.134 | 0.0149% |
| CAD/EUR | CADEUR | 0.744 | -0.0269% |
| BGN/EUR | BGNEUR | 0.508 | 0.000% |
| MUR/EUR | MUREUR | 0.0208 | 0.0048% |
| NOK/EUR | NOKEUR | 0.0965 | -0.0414% |
| RON/EUR | RONEUR | 0.202 | 0.0297% |
| LKR/EUR | LKREUR | 0.0026 | 0.000% |
| NGN/EUR | NGNEUR | 0.0023 | 0.000% |
| CRC/EUR | CRCEUR | 0.0016 | 0.0182% |
| CZK/EUR | CZKEUR | 0.0404 | 0.0248% |
| PKR/EUR | PKREUR | 0.0046 | 0.000% |
| ANG/EUR | ANGEUR | 0.536 | 0.000% |
| HTG/EUR | HTGEUR | 0.0143 | 0.0727% |
| BHD/EUR | BHDEUR | 2.54 | 0.0039% |
| KZT/EUR | KZTEUR | 0.0021 | 0.000% |
| SRD/EUR | SRDEUR | 0.127 | 0.0180% |
| SZL/EUR | SZLEUR | 0.0608 | 0.126% |
| SAR/EUR | SAREUR | 0.253 | 0.000% |
| TTD/EUR | TTDEUR | 0.135 | 0.0180% |
| YER/EUR | YEREUR | 0.0036 | 0.0181% |
| MVR/EUR | MVREUR | 0.0588 | 0.0180% |
| AFN/EUR | AFNEUR | 0.0131 | 0.0179% |
| INR/EUR | INREUR | 0.0121 | 0.000% |
| KRW/EUR | KRWEUR | 0.0007 | -0.0542% |
| NPR/EUR | NPREUR | 0.0083 | 0.0181% |
| JPY/EUR | JPYEUR | 0.0071 | 0.0747% |
| AOA/EUR | AOAEUR | 0.0054 | 0.0179% |
| PLN/EUR | PLNEUR | 0.213 | -0.183% |
| GBP/EUR | GBPEUR | 1.160 | 0.0259% |
| BYN/EUR | BYNEUR | 0.000 | 0.000% |
| HUF/EUR | HUFEUR | 0.0024 | -0.122% |
| BIF/EUR | BIFEUR | 0.0005 | 0.0690% |
| MWK/EUR | MWKEUR | 0.0013 | 0.0182% |
| MGA/EUR | MGAEUR | 0.0003 | 0.0145% |
| BZD/EUR | BZDEUR | 0.451 | 0.773% |
| BAM/EUR | BAMEUR | 0.511 | 0.0151% |
| EGP/EUR | EGPEUR | 0.0505 | 0.000% |
| MOP/EUR | MOPEUR | 0.112 | 0.0186% |
| NAD/EUR | NADEUR | 0.0583 | -0.171% |
| NIO/EUR | NIOEUR | 0.0314 | 0.0044% |
| PEN/EUR | PENEUR | 0.245 | 0.000% |
| USD/AUD | USDAUD | 1.466 | -0.0409% |
| USD/CHF | USDCHF | 0.959 | -0.0573% |
| USD/JPY | USDJPY | 134.95 | -0.166% |
| USD/CAD | USDCAD | 1.288 | 0.000% |
| USD/SGD | USDSGD | 1.396 | -0.0122% |
| USD/NZD | USDNZD | 1.609 | -0.0559% |
| USD/HKD | USDHKD | 7.85 | 0.0043% |
| GBP/USD | GBPUSD | 1.210 | -0.0073% |
| GBP/AUD | GBPAUD | 1.775 | -0.0006% |
| GBP/CHF | GBPCHF | 1.160 | -0.0078% |
| GBP/CAD | GBPCAD | 1.559 | 0.0558% |
| GBP/SGD | GBPSGD | 1.689 | 0.105% |
| GBP/HKD | GBPHKD | 9.50 | 0.0632% |
| EUR/USD | EURUSD | 1.044 | 0.0835% |
| EUR/GBP | EURGBP | 0.862 | -0.0197% |
| EUR/AUD | EURAUD | 1.530 | 0.0111% |
| EUR/CHF | EURCHF | 1.000 | -0.0190% |
| EUR/JPY | EURJPY | 140.79 | -0.159% |
| EUR/CAD | EURCAD | 1.344 | 0.0588% |
| EUR/SGD | EURSGD | 1.456 | 0.0302% |
| EUR/HKD | EURHKD | 8.19 | 0.0312% |
| AUD/USD | AUDUSD | 0.682 | 0.0409% |
| AUD/GBP | AUDGBP | 0.563 | 0.0640% |
| AUD/CHF | AUDCHF | 0.654 | 0.0612% |
| AUD/JPY | AUDJPY | 92.02 | -0.137% |
| AUD/SGD | AUDSGD | 0.952 | 0.264% |
| AUD/NZD | AUDNZD | 1.098 | 0.0264% |
| AUD/HKD | AUDHKD | 5.35 | 0.0991% |
| CHF/GBP | CHFGBP | 0.861 | 0.0465% |
| CHF/AUD | CHFAUD | 1.529 | 0.0523% |
| CHF/JPY | CHFJPY | 140.75 | -0.104% |
| CHF/CAD | CHFCAD | 1.343 | 0.0596% |
| CHF/SGD | CHFSGD | 1.456 | 0.0866% |
| CHF/NZD | CHFNZD | 1.679 | 0.0358% |
| CHF/HKD | CHFHKD | 8.19 | 0.100% |
| JPY/USD | JPYUSD | 0.0074 | 0.166% |
| JPY/GBP | JPYGBP | 0.0061 | 0.0655% |
| JPY/AUD | JPYAUD | 0.0109 | 0.138% |
| JPY/CHF | JPYCHF | 0.0071 | 0.0141% |
| JPY/CAD | JPYCAD | 0.0095 | 0.0945% |
| JPY/SGD | JPYSGD | 0.0103 | 0.0973% |
| JPY/NZD | JPYNZD | 0.0119 | 0.0588% |
| JPY/HKD | JPYHKD | 0.0580 | 0.277% |
| CAD/USD | CADUSD | 0.776 | 0.000% |
| CAD/GBP | CADGBP | 0.641 | -0.0468% |
| CAD/AUD | CADAUD | 1.138 | -0.0439% |
| CAD/CHF | CADCHF | 0.744 | -0.0054% |
| CAD/JPY | CADJPY | 104.73 | -0.166% |
| CAD/SGD | CADSGD | 1.083 | -0.0185% |
| CAD/NZD | CADNZD | 1.248 | -0.0480% |
| CAD/HKD | CADHKD | 6.09 | 0.0233% |
| SGD/USD | SGDUSD | 0.716 | 0.0122% |
| SGD/GBP | SGDGBP | 0.592 | -0.0169% |
| SGD/AUD | SGDAUD | 1.050 | -0.0257% |
| SGD/CHF | SGDCHF | 0.687 | 0.0146% |
| SGD/JPY | SGDJPY | 96.65 | -0.172% |
| SGD/CAD | SGDCAD | 0.978 | 0.000% |
| SGD/NZD | SGDNZD | 1.148 | -0.0261% |
| SGD/HKD | SGDHKD | 5.62 | 0.0516% |
| NZD/USD | NZDUSD | 0.621 | 0.0559% |
| NZD/GBP | NZDGBP | 0.513 | 0.0878% |
| NZD/AUD | NZDAUD | 0.911 | 0.0483% |
| NZD/CHF | NZDCHF | 0.595 | -0.0017% |
| NZD/JPY | NZDJPY | 83.82 | -0.135% |
| NZD/CAD | NZDCAD | 0.800 | 0.0713% |
| NZD/SGD | NZDSGD | 0.867 | 0.105% |
| NZD/HKD | NZDHKD | 4.87 | 0.0698% |
| HKD/USD | HKDUSD | 0.127 | -0.0043% |
| HKD/GBP | HKDGBP | 0.105 | -0.0665% |
| HKD/AUD | HKDAUD | 0.187 | -0.0481% |
| HKD/CHF | HKDCHF | 0.122 | -0.0892% |
| HKD/JPY | HKDJPY | 17.20 | -0.194% |
| HKD/CAD | HKDCAD | 0.164 | -0.0305% |
| HKD/SGD | HKDSGD | 0.178 | -0.0450% |
| HKD/NZD | HKDNZD | 0.205 | -0.0683% |
| CHF/USD | CHFUSD | 1.043 | 0.0574% |
| USD/ZAR | USDZAR | 16.33 | -0.271% |
| EUR/ZAR | EURZAR | 17.03 | -0.273% |
| NZD/ZAR | NZDZAR | 10.14 | -0.247% |
| JPY/ZAR | JPYZAR | 0.121 | -0.182% |
| GBP/ZAR | GBPZAR | 19.76 | -0.0866% |
| CAD/ZAR | CADZAR | 12.68 | -0.280% |
| TWD/ZAR | TWDZAR | 0.547 | -0.310% |
| AUD/ZAR | AUDZAR | 11.13 | -0.302% |
| USD/MXN | USDMXN | 20.27 | 0.114% |
| EUR/RUB | EURRUB | 56.23 | -3.36% |
| USD/RUB | USDRUB | 53.95 | -2.36% |
| MYR/SGD | MYRSGD | 0.316 | -0.0632% |
| IDR/SGD | IDRSGD | 0.0001 | 0.000% |
| NOK/PLN | NOKPLN | 0.453 | 0.142% |
| JPY/CNY | JPYCNY | 0.0495 | 0.0404% |
| EUR/DZD | EURDZD | 153.11 | -0.0052% |
| GBP/RON | GBPRON | 5.73 | -0.0105% |
| GBP/AED | GBPAED | 4.44 | 0.0428% |
| SGD/IDR | SGDIDR | 10 711 | 0.000% |
| USD/PAB | USDPAB | 1.000 | 0.000% |
| KRW/CHF | KRWCHF | 0.0007 | -0.136% |
| EUR/LAK | EURLAK | 15 663 | -0.0048% |
| DKK/AUD | DKKAUD | 0.206 | -0.0097% |
| INR/PKR | INRPKR | 2.59 | 0.000% |
| AUD/DKK | AUDDKK | 4.86 | 0.0062% |
| PHP/GBP | PHPGBP | 0.0149 | -0.114% |
| PLN/USD | PLNUSD | 0.222 | -0.125% |
| CNY/HKD | CNYHKD | 1.170 | -0.0171% |
| CHF/PLN | CHFPLN | 4.69 | 0.190% |
| EUR/NOK | EURNOK | 10.36 | 0.0393% |
| EUR/MAD | EURMAD | 10.47 | 0.0191% |
| CHF/UZS | CHFUZS | 11 365 | 0.000% |
| AUD/PHP | AUDPHP | 37.63 | 0.122% |
| GBP/VND | GBPVND | 28 227 | 0.000% |
| NZD/PLN | NZDPLN | 2.79 | 0.215% |
| JPY/PKR | JPYPKR | 1.508 | -0.0265% |
| EUR/NGN | EURNGN | 432.96 | -0.0046% |
| EUR/AFN | EURAFN | 91.48 | -0.0055% |
| QAR/AED | QARAED | 1.004 | 0.000% |
| PKR/GBP | PKRGBP | 0.0040 | 0.000% |
| CHF/ZAR | CHFZAR | 17.04 | -0.159% |
| TWD/JPY | TWDJPY | 4.52 | -0.190% |
| GHS/USD | GHSUSD | 0.126 | 0.000% |
| KRW/IDR | KRWIDR | 11.51 | 0.000% |
| CHF/ISK | CHFISK | 138.14 | 0.000% |
| CHF/ILS | CHFILS | 3.67 | -0.0571% |
| EUR/YER | EURYER | 260.84 | -0.0038% |
| CAD/ARS | CADARS | 97.41 | 0.0356% |
| USD/IDR | USDIDR | 14 953 | 0.000% |
| IDR/CAD | IDRCAD | 0.0001 | 0.000% |
| JMD/GBP | JMDGBP | 0.0055 | 0.388% |
| MYR/AUD | MYRAUD | 0.332 | -0.0903% |
| AUD/TRY | AUDTRY | 11.41 | -0.119% |
| USD/NIO | USDNIO | 35.66 | 0.000% |
| JPY/IDR | JPYIDR | 110.55 | -0.0271% |
| USD/VND | USDVND | 23 300 | 0.000% |
| GBP/CNH | GBPCNH | 8.11 | 0.0531% |
| EUR/GNF | EURGNF | 9 066.80 | 0.227% |
| GBP/XCD | GBPXCD | 3.28 | 0.371% |
| GBP/NIO | GBPNIO | 44.00 | 0.000% |
| USD/BGN | USDBGN | 1.876 | 0.000% |
| USD/AFN | USDAFN | 87.63 | 0.000% |
| EUR/KRW | EURKRW | 1 354.50 | 0.0591% |
| USD/YER | USDYER | 249.98 | 0.000% |
| SEK/ZAR | SEKZAR | 1.579 | -0.316% |
| ARS/USD | ARSUSD | 0.0080 | 0.000% |
| ARS/BRL | ARSBRL | 0.0422 | 0.000% |
| EUR/AMD | EURAMD | 424.46 | 0.000% |
| PLN/CHF | PLNCHF | 0.213 | -0.122% |
| PHP/NZD | PHPNZD | 0.0240 | 0.000% |
| MYR/ZAR | MYRZAR | 3.70 | -0.277% |
| IDR/GBP | IDRGBP | 0.0001 | 0.000% |
| USD/GNF | USDGNF | 8 645.00 | 0.232% |
| SGD/INR | SGDINR | 56.53 | 0.000% |
| CHF/ARS | CHFARS | 130.86 | 0.0945% |
| EUR/TND | EURTND | 3.22 | -0.0062% |
| DKK/PLN | DKKPLN | 0.630 | 0.160% |
| USD/XPF | USDXPF | 113.95 | 0.000% |
| USD/SCR | USDSCR | 13.76 | 0.000% |
| HUF/USD | HUFUSD | 0.0026 | -0.0417% |
| EUR/GTQ | EURGTQ | 8.08 | 0.000% |
| ZAR/BRL | ZARBRL | 0.327 | 0.409% |
| EUR/ETB | EURETB | 54.96 | 0.000% |
| AUD/PLN | AUDPLN | 3.07 | 0.285% |
| CHF/CNY | CHFCNY | 6.99 | 0.0516% |
| EUR/JOD | EURJOD | 0.738 | 0.000% |
| DKK/ZAR | DKKZAR | 2.29 | -0.240% |
| AUD/AED | AUDAED | 2.50 | -0.0200% |
| GBP/BIF | GBPBIF | 2 458.83 | 0.000% |
| HKD/MXN | HKDMXN | 2.58 | 0.0504% |
| EUR/IQD | EURIQD | 1 521.60 | -0.0066% |
| GBP/SZL | GBPSZL | 19.73 | -0.394% |
| Silver Sep 22 | XAGUSD | 19.78 | 0.575% |
| EUR/MWK | EURMWK | 1 068.07 | -0.0048% |
| EUR/RSD | EURRSD | 116.94 | 0.000% |
| USD/CLP | USDCLP | 931.89 | 0.000% |
| EGP/USD | EGPUSD | 0.0533 | 0.000% |
| GBP/MYR | GBPMYR | 5.34 | 0.0825% |
| ZAR/CAD | ZARCAD | 0.0784 | 0.256% |
| AUD/KRW | AUDKRW | 885.95 | 0.0859% |
| USD/UYU | USDUYU | 39.47 | 0.000% |
| CZK/DKK | CZKDKK | 0.300 | 0.0100% |
| INR/CHF | INRCHF | 0.0121 | 0.0826% |
| USD/HNL | USDHNL | 24.38 | 0.000% |
| THB/AUD | THBAUD | 0.0401 | -0.496% |
| USD/SLL | USDSLL | 13 022 | 0.000% |
| CHF/HUF | CHFHUF | 399.76 | 0.0834% |
| USD/MVR | USDMVR | 15.57 | 0.000% |
| EUR/PKR | EURPKR | 213.02 | -0.0047% |
| USD/MYR | USDMYR | 4.41 | 0.0227% |
| NZD/PKR | NZDPKR | 126.79 | -0.0079% |
| SEK/CZK | SEKCZK | 2.30 | -0.0783% |
| RON/GBP | RONGBP | 0.174 | 0.0115% |
| USD/HRK | USDHRK | 7.22 | 0.246% |
| THB/NZD | THBNZD | 0.0449 | -0.222% |
| DOP/GBP | DOPGBP | 0.0150 | -0.0599% |
| MXN/BRL | MXNBRL | 0.263 | 0.0380% |
| EUR/ISK | EURISK | 138.33 | 0.000% |
| CNH/PHP | CNHPHP | 8.22 | 0.0608% |
| HKD/SEK | HKDSEK | 1.313 | 0.0381% |
| TRY/JPY | TRYJPY | 8.04 | 0.250% |
| ARS/GBP | ARSGBP | 0.0061 | -0.164% |
| EUR/MYR | EURMYR | 4.60 | 0.0653% |
| PLN/JPY | PLNJPY | 29.97 | -0.253% |
| ZAR/IDR | ZARIDR | 916.78 | 0.443% |
| TWD/CAD | TWDCAD | 0.0431 | -0.0927% |
| MYR/INR | MYRINR | 17.90 | 0.000% |
| ZAR/THB | ZARTHB | 2.18 | 0.585% |
| ISK/DKK | ISKDKK | 0.0537 | 0.000% |
| HUF/CHF | HUFCHF | 0.0025 | -0.160% |
| INR/ZAR | INRZAR | 0.206 | -0.444% |
| BDT/JPY | BDTJPY | 1.440 | 0.0278% |
| USD/AMD | USDAMD | 407.45 | 0.000% |
| ETB/GBP | ETBGBP | 0.0156 | 0.000% |
| DKK/JPY | DKKJPY | 18.92 | -0.116% |
| DKK/NOK | DKKNOK | 1.392 | 0.104% |
| MYR/NZD | MYRNZD | 0.365 | -0.110% |
| USD/CVE | USDCVE | 104.95 | 0.000% |
| XCD/GBP | XCDGBP | 0.305 | -0.370% |
| EUR/KYD | EURKYD | 0.854 | 0.0351% |
| CHF/MYR | CHFMYR | 4.60 | 0.109% |
| NZD/AED | NZDAED | 2.28 | 0.0746% |
| TWD/CHF | TWDCHF | 0.0321 | -0.156% |
| DKK/GBP | DKKGBP | 0.115 | 0.000% |
| USD/XAF | USDXAF | 628.22 | -0.0350% |
| EUR/PHP | EURPHP | 57.56 | 0.0974% |
| EUR/BSD | EURBSD | 1.044 | 0.000% |
| EUR/MVR | EURMVR | 16.33 | -0.0061% |
| NOK/CNH | NOKCNH | 0.670 | 0.000% |
| KRW/BRL | KRWBRL | 0.0041 | 0.0293% |
| THB/TWD | THBTWD | 0.837 | -0.203% |
| VND/JPY | VNDJPY | 0.0058 | 0.0259% |
| KRW/SGD | KRWSGD | 0.0011 | -0.0935% |
| CAD/RUB | CADRUB | 43.26 | 0.000% |
| EUR/TTD | EURTTD | 7.09 | -0.0056% |
| GBP/COP | GBPCOP | 5 088.50 | 0.262% |
| ZAR/BWP | ZARBWP | 0.761 | 0.000% |
| PKR/ZAR | PKRZAR | 0.0798 | -0.439% |
| JPY/SEK | JPYSEK | 0.0763 | 0.726% |
| MXN/JPY | MXNJPY | 6.65 | 0.0361% |
| ZAR/INR | ZARINR | 4.84 | 0.442% |
| IDR/JPY | IDRJPY | 0.0090 | 0.0222% |
| EUR/CUP | EURCUP | 26.08 | 0.0349% |
| GBP/HTG | GBPHTG | 139.07 | 0.000% |
| KRW/ZAR | KRWZAR | 0.0126 | -0.270% |
| USD/MMK | USDMMK | 1 850.00 | 0.000% |
| EUR/ARS | EURARS | 130.94 | 0.0738% |
| DKK/CZK | DKKCZK | 3.32 | 0.000% |
| SEK/PLN | SEKPLN | 0.436 | 1.098% |
| ZAR/NZD | ZARNZD | 0.0985 | 0.234% |
| AUD/TWD | AUDTWD | 20.32 | 0.143% |
| CAD/KWD | CADKWD | 0.239 | 0.210% |
| INR/MYR | INRMYR | 0.0553 | 0.000% |
| AUD/CNY | AUDCNY | 4.57 | 0.0723% |
| MAD/GBP | MADGBP | 0.0820 | -0.0366% |
| BHD/PKR | BHDPKR | 541.44 | 0.000% |
| AED/GBP | AEDGBP | 0.224 | -0.0445% |
| EUR/CNH | EURCNH | 6.99 | 0.0544% |
| GBP/GTQ | GBPGTQ | 9.37 | 0.000% |
| EUR/KES | EURKES | 123.00 | -0.0041% |
| EUR/BAM | EURBAM | 1.968 | 0.000% |
| DKK/ISK | DKKISK | 18.59 | 0.000% |
| GBP/PGK | GBPPGK | 4.24 | 0.000% |
| USD/SAR | USDSAR | 3.75 | 0.000% |
| USD/KRW | USDKRW | 1 298.90 | 0.0185% |
| GBP/TTD | GBPTTD | 8.23 | 0.000% |
| IDR/THB | IDRTHB | 0.0024 | 0.000% |
| SGD/CNY | SGDCNY | 4.80 | 0.0250% |
| PEN/GBP | PENGBP | 0.215 | 0.000% |
| USD/AED | USDAED | 3.67 | 0.000% |
| RON/USD | RONUSD | 0.211 | 0.0042% |
| ILS/PLN | ILSPLN | 1.271 | -0.116% |
| EUR/BBD | EURBBD | 2.09 | 0.0384% |
| KRW/MYR | KRWMYR | 0.0034 | 0.000% |
| QAR/GBP | QARGBP | 0.227 | 0.000% |
| HKD/DKK | HKDDKK | 0.909 | -0.0275% |
| AUD/CZK | AUDCZK | 16.17 | 0.0743% |
| GBP/CZK | GBPCZK | 28.69 | -0.0373% |
| BHD/USD | BHDUSD | 2.65 | 0.000% |
| SEK/JPY | SEKJPY | 13.07 | -0.307% |
| MXN/ZAR | MXNZAR | 0.805 | -0.310% |
| USD/LAK | USDLAK | 15 001 | 0.000% |
| MKD/USD | MKDUSD | 0.0169 | 0.000% |
| THB/CHF | THBCHF | 0.0256 | -0.389% |
| IDR/KRW | IDRKRW | 0.0868 | 0.000% |
| EUR/XPF | EURXPF | 119.33 | 0.000% |
| EUR/CVE | EURCVE | 110.27 | 0.000% |
| RUB/JPY | RUBJPY | 2.42 | 0.0248% |
| JPY/CLP | JPYCLP | 6.90 | 0.117% |
| NGN/GBP | NGNGBP | 0.0020 | 0.000% |
| TWD/SGD | TWDSGD | 0.0467 | -0.115% |
| CZK/CHF | CZKCHF | 0.0404 | -0.0173% |
| EUR/BZD | EURBZD | 2.10 | -0.0048% |
| KRW/HKD | KRWHKD | 0.0060 | -0.0149% |
| CNH/JPY | CNHJPY | 20.13 | -0.159% |
| GBP/ETB | GBPETB | 63.71 | 0.000% |
| GBP/HNL | GBPHNL | 29.53 | 0.000% |
| EUR/TWD | EURTWD | 31.15 | 0.116% |
| RSD/USD | RSDUSD | 0.0089 | 0.000% |
| ZAR/MXN | ZARMXN | 1.239 | 0.364% |
| MXN/CAD | MXNCAD | 0.0630 | -0.0793% |
| NZD/HUF | NZDHUF | 238.07 | 0.0673% |
| USD/MXV | USDMXV | 2.93 | 0.000% |
| EUR/JMD | EURJMD | 156.21 | -0.390% |
| SGD/BRL | SGDBRL | 3.81 | -0.0131% |
| ZAR/AUD | ZARAUD | 0.0897 | 0.235% |
| USD/THB | USDTHB | 35.65 | 0.310% |
| INR/AUD | INRAUD | 0.0186 | 0.0539% |
| ZAR/KRW | ZARKRW | 79.53 | 0.328% |
| INR/HKD | INRHKD | 0.0991 | 0.000% |
| GBP/ALL | GBPALL | 137.46 | 0.000% |
| MAD/USD | MADUSD | 0.0996 | 0.0149% |
| CHF/CZK | CHFCZK | 24.72 | -0.0121% |
| EUR/DJF | EURDJF | 185.51 | -0.0054% |
| USD/GTQ | USDGTQ | 7.76 | 0.000% |
| AUD/PKR | AUDPKR | 139.12 | -0.0510% |
| GBP/QAR | GBPQAR | 4.40 | 0.000% |
| JPY/INR | JPYINR | 0.583 | -0.0257% |
| TWD/KRW | TWDKRW | 43.50 | -0.0551% |
| MYR/THB | MYRTHB | 8.08 | 0.260% |
| AUD/HUF | AUDHUF | 261.33 | 0.103% |
| SEK/CHF | SEKCHF | 0.0929 | -0.0538% |
| USD/IQD | USDIQD | 1 458.52 | 0.000% |
| NZD/SEK | NZDSEK | 6.40 | 0.0954% |
| SGD/CNH | SGDCNH | 4.80 | 0.0354% |
| USD/JOD | USDJOD | 0.708 | 0.000% |
| GBP/IQD | GBPIQD | 1 763.00 | 0.000% |
| AED/SEK | AEDSEK | 2.80 | -0.0928% |
| MVR/USD | MVRUSD | 0.0642 | 0.000% |
| JPY/AED | JPYAED | 0.0267 | 0.112% |
| SEK/NOK | SEKNOK | 0.962 | -0.0551% |
| QAR/USD | QARUSD | 0.275 | 0.000% |
| EUR/PEN | EURPEN | 4.00 | -0.0025% |
| USD/XOF | USDXOF | 628.22 | -0.0350% |
| CNY/JPY | CNYJPY | 20.15 | -0.0347% |
| KRW/GBP | KRWGBP | 0.0006 | 0.000% |
| CAD/NOK | CADNOK | 7.70 | 0.0247% |
| INR/CAD | INRCAD | 0.0163 | 0.000% |
| THB/ZAR | THBZAR | 0.458 | -0.543% |
| GBP/MVR | GBPMVR | 18.94 | 0.000% |
| CHF/NOK | CHFNOK | 10.36 | 0.112% |
| EUR/AED | EURAED | 3.83 | 0.0339% |
| THB/KRW | THBKRW | 36.43 | -0.263% |
| GBP/HUF | GBPHUF | 464.25 | 0.129% |
| CNY/CAD | CNYCAD | 0.192 | 0.000% |
| EUR/KZT | EURKZT | 483.90 | -0.0041% |
| NOK/SEK | NOKSEK | 1.037 | 0.0723% |
| EUR/DOP | EURDOP | 57.13 | -0.0595% |
| GBP/HRK | GBPHRK | 8.69 | -0.0920% |
| EUR/BDT | EURBDT | 97.58 | -0.0051% |
| NOK/ZAR | NOKZAR | 1.642 | -0.304% |
| EUR/SAR | EURSAR | 3.91 | 0.0307% |
| GBP/MWK | GBPMWK | 1 238.85 | 0.000% |
| KES/ZAR | KESZAR | 0.138 | -0.440% |
| TRY/CHF | TRYCHF | 0.0568 | -0.368% |
| ZAR/SEK | ZARSEK | 0.630 | 0.849% |
| HRK/USD | HRKUSD | 0.139 | -0.245% |
| CAD/MXN | CADMXN | 15.73 | -0.0095% |
| EUR/NAD | EURNAD | 17.01 | 0.171% |
| SGD/DKK | SGDDKK | 5.10 | -0.0157% |
| IDR/TWD | IDRTWD | 0.0020 | 0.0503% |
| IDR/MYR | IDRMYR | 0.0003 | 0.000% |
| BRL/USD | BRLUSD | 0.188 | 0.0188% |
| AUD/BRL | AUDBRL | 3.63 | -0.0661% |
| USD/CNY | USDCNY | 6.70 | 0.0209% |
| KRW/THB | KRWTHB | 0.0274 | 0.263% |
| GBP/TRY | GBPTRY | 20.25 | -0.106% |
| TWD/HKD | TWDHKD | 0.262 | -0.0381% |
| USD/HUF | USDHUF | 383.46 | 0.0417% |
| IDR/AUD | IDRAUD | 0.0001 | 0.000% |
| SLL/USD | SLLUSD | 0.0001 | 0.000% |
| SAR/USD | SARUSD | 0.266 | 0.000% |
| THB/GBP | THBGBP | 0.0231 | -0.302% |
| AUD/INR | AUDINR | 53.77 | -0.0502% |
| BRL/ARS | BRLARS | 23.53 | 0.0009% |
| SGD/SEK | SGDSEK | 7.38 | 0.0258% |
| CHF/DKK | CHFDKK | 7.44 | 0.0511% |
| LRD/USD | LRDUSD | 0.0066 | 0.000% |
| GBP/XPF | GBPXPF | 138.29 | -0.0434% |
| USD/PLN | USDPLN | 4.50 | 0.125% |
| USD/INR | USDINR | 78.92 | 0.000% |
| MXN/HKD | MXNHKD | 0.387 | -0.0491% |
| GBP/EGP | GBPEGP | 22.73 | 0.000% |
| AED/INR | AEDINR | 21.44 | 0.000% |
| BRL/CHF | BRLCHF | 0.180 | 0.0278% |
| GBP/DZD | GBPDZD | 177.48 | 0.000% |
| MYR/CNH | MYRCNH | 1.516 | -0.0264% |
| EUR/NIO | EURNIO | 37.95 | 0.000% |
| AED/NOK | AEDNOK | 2.70 | -0.0519% |
| EUR/QAR | EURQAR | 3.80 | -0.0053% |
| EUR/PGK | EURPGK | 3.68 | 0.000% |
| CAD/PLN | CADPLN | 3.49 | 0.164% |
| CAD/BRL | CADBRL | 4.14 | 0.0290% |
| UYU/USD | UYUUSD | 0.0253 | 0.000% |
| USD/BND | USDBND | 1.396 | -0.0501% |
| AED/NZD | AEDNZD | 0.438 | -0.0776% |
| GBP/SCR | GBPSCR | 17.12 | 0.000% |
| USD/KZT | USDKZT | 464.09 | 0.000% |
| GBP/XAF | GBPXAF | 760.74 | -0.0434% |
| GBP/CRC | GBPCRC | 834.85 | 0.000% |
| HUF/DKK | HUFDKK | 0.0186 | 0.0162% |
| CNH/IDR | CNHIDR | 2 229.90 | 0.000% |
| THB/PKR | THBPKR | 5.74 | 0.000% |
| EUR/KWD | EURKWD | 0.321 | 0.0936% |
| MXN/USD | MXNUSD | 0.0493 | -0.113% |
| CNY/AUD | CNYAUD | 0.214 | 0.000% |
| CHF/THB | CHFTHB | 37.19 | 0.367% |
| EUR/OMR | EUROMR | 0.401 | -0.0050% |
| OMR/PKR | OMRPKR | 530.60 | 0.000% |
| EGP/PKR | EGPPKR | 10.85 | 0.000% |
| GBP/OMR | GBPOMR | 0.464 | 0.000% |
| ZAR/AED | ZARAED | 0.224 | 0.201% |
| USD/CUP | USDCUP | 25.00 | 0.000% |
| CNH/TWD | CNHTWD | 4.45 | 0.0810% |
| JPY/ILS | JPYILS | 0.0260 | 0.0770% |
| INR/USD | INRUSD | 0.0127 | 0.000% |
| YER/USD | YERUSD | 0.0040 | 0.000% |
| FJD/USD | FJDUSD | 0.456 | 0.000% |
| HKD/PLN | HKDPLN | 0.573 | 0.136% |
| SEK/INR | SEKINR | 7.68 | 0.278% |
| MXN/DKK | MXNDKK | 0.351 | -0.114% |
| GBP/LKR | GBPLKR | 434.87 | 0.000% |
| JPY/ARS | JPYARS | 0.928 | 0.0214% |
| EUR/BGN | EURBGN | 1.956 | 0.000% |
| INR/THB | INRTHB | 0.450 | 0.000% |
| CAD/CNY | CADCNY | 5.20 | 0.0269% |
| SGD/PKR | SGDPKR | 146.23 | 0.000% |
| MYR/CNY | MYRCNY | 1.519 | 0.000% |
| DZD/USD | DZDUSD | 0.0069 | 0.000% |
| USD/DKK | USDDKK | 7.13 | -0.0329% |
| JPY/KRW | JPYKRW | 9.60 | 0.136% |
| CAD/INR | CADINR | 61.24 | 0.000% |
| DKK/USD | DKKUSD | 0.140 | 0.0330% |
| LBP/USD | LBPUSD | 0.0007 | 0.000% |
| Gold | XAUUSD | 1 809.10 | 0.422% |
| THB/CNY | THBCNY | 0.188 | -0.106% |
| CNY/CHF | CNYCHF | 0.143 | -0.0701% |
| AUD/ARS | AUDARS | 85.62 | 0.140% |
| CHF/TWD | CHFTWD | 31.14 | 0.161% |
| AUD/MXN | AUDMXN | 13.82 | 0.0442% |
| USD/SVC | USDSVC | 8.75 | 0.000% |
| HKD/INR | HKDINR | 10.06 | 0.000% |
| AUD/SEK | AUDSEK | 7.02 | 0.0285% |
| AUD/THB | AUDTHB | 24.31 | 0.351% |
| EUR/BOB | EURBOB | 7.06 | 0.000% |
| EUR/THB | EURTHB | 37.16 | 0.324% |
| CHF/SZL | CHFSZL | 17.01 | -0.370% |
| SEK/USD | SEKUSD | 0.0970 | -0.0438% |
| ILS/JPY | ILSJPY | 38.27 | -0.0470% |
| CLP/USD | CLPUSD | 0.0011 | 0.000% |
| NOK/USD | NOKUSD | 0.101 | -0.0300% |
| JPY/PLN | JPYPLN | 0.0333 | 0.271% |
| MYR/HKD | MYRHKD | 1.779 | -0.0225% |
| USD/KES | USDKES | 117.80 | 0.000% |
| HKD/MYR | HKDMYR | 0.562 | 0.0178% |
| USD/KHR | USDKHR | 4 061.00 | -0.0492% |
| EUR/MUR | EURMUR | 48.01 | -0.0042% |
| CAD/DKK | CADDKK | 5.53 | 0.0470% |
| USD/SEK | USDSEK | 10.31 | 0.0438% |
| EUR/TRY | EURTRY | 17.49 | 0.0799% |
| MXN/AUD | MXNAUD | 0.0721 | -0.125% |
| HKD/IDR | HKDIDR | 1 903.70 | 0.000% |
| GBP/PLN | GBPPLN | 5.44 | 0.151% |
| AUD/FJD | AUDFJD | 1.531 | 0.000% |
| PLN/SEK | PLNSEK | 2.29 | -0.0524% |
| EUR/PYG | EURPYG | 7 162.26 | -0.0049% |
| GBP/CLP | GBPCLP | 1 128.65 | 0.0612% |
| GBP/PHP | GBPPHP | 66.77 | 0.114% |
| SGD/ZAR | SGDZAR | 11.70 | -0.233% |
| THB/MYR | THBMYR | 0.124 | -0.258% |
| CAD/CNH | CADCNH | 5.20 | 0.0173% |
| MUR/GBP | MURGBP | 0.0179 | 0.000% |
| THB/JPY | THBJPY | 3.78 | -0.397% |
| ISK/CHF | ISKCHF | 0.0072 | 0.000% |
| GBP/TZS | GBPTZS | 2 818.96 | 0.000% |
| EUR/RWF | EURRWF | 1 066.59 | -0.0056% |
| RUB/GBP | RUBGBP | 0.0148 | 0.000% |
| DKK/PKR | DKKPKR | 28.63 | 0.0664% |
| EUR/ILS | EURILS | 3.67 | -0.147% |
| HKD/BRL | HKDBRL | 0.679 | -0.0103% |
| NZD/MXN | NZDMXN | 12.59 | 0.122% |
| EUR/ALL | EURALL | 116.00 | 0.000% |
| NZD/THB | NZDTHB | 22.15 | 0.0122% |
| JOD/USD | JODUSD | 1.412 | 0.000% |
| USD/PKR | USDPKR | 204.17 | 0.000% |
| CHF/AED | CHFAED | 3.83 | 0.0889% |
| GBP/MUR | GBPMUR | 55.69 | 0.000% |
| TWD/PKR | TWDPKR | 6.84 | -0.0336% |
| DJF/GBP | DJFGBP | 0.0046 | 0.000% |
| EUR/BIF | EURBIF | 2 119.86 | -0.0047% |
| GBP/BRL | GBPBRL | 6.45 | 0.0233% |
| NZD/CNH | NZDCNH | 4.16 | 0.0601% |
| THB/USD | THBUSD | 0.0281 | -0.309% |
| EUR/BRL | EURBRL | 5.56 | -0.0468% |
| INR/CNY | INRCNY | 0.0844 | 0.000% |
| SGD/ARS | SGDARS | 89.90 | 0.0724% |
| EUR/NPR | EURNPR | 132.18 | 0.000% |
| JPY/CZK | JPYCZK | 0.175 | 0.0570% |
| EUR/XOF | EURXOF | 655.96 | 0.000% |
| CHF/BRL | CHFBRL | 5.55 | -0.0324% |
| IDR/USD | IDRUSD | 0.0001 | 0.000% |
| JPY/BRL | JPYBRL | 0.0393 | -0.0509% |
| CZK/PLN | CZKPLN | 0.189 | 0.291% |
| CAD/THB | CADTHB | 27.68 | 0.304% |
| GBP/INR | GBPINR | 95.44 | 0.000% |
| USD/TRY | USDTRY | 16.81 | 0.300% |
| BRL/SGD | BRLSGD | 0.261 | 0.0153% |
| CAD/ILS | CADILS | 2.74 | 0.132% |
| EUR/CLP | EURCLP | 972.91 | 0.0422% |
| EUR/VND | EURVND | 24 334 | -0.0041% |
| GBP/TND | GBPTND | 3.73 | 0.000% |
| USD/SOS | USDSOS | 571.00 | 0.000% |
| TND/GBP | TNDGBP | 0.268 | 0.000% |
| RUB/CHF | RUBCHF | 0.0172 | 0.0583% |
| KES/USD | KESUSD | 0.0085 | 0.000% |
| SZL/USD | SZLUSD | 0.0613 | 0.438% |
| MYR/GBP | MYRGBP | 0.187 | -0.0800% |
| PKR/JPY | PKRJPY | 0.660 | 0.0303% |
| CRC/GBP | CRCGBP | 0.0012 | 0.000% |
| HKD/KRW | HKDKRW | 165.09 | 0.0182% |
| DKK/INR | DKKINR | 11.07 | 0.0696% |
| CAD/MYR | CADMYR | 3.42 | 0.0468% |
| GBP/BMD | GBPBMD | 1.209 | 0.0414% |
| INR/GBP | INRGBP | 0.0105 | 0.000% |
| CNH/HKD | CNHHKD | 1.170 | 0.0256% |
| EUR/UAH | EURUAH | 30.94 | -0.0049% |
| USD/MWK | USDMWK | 1 016.65 | 0.000% |
| DKK/HKD | DKKHKD | 1.098 | 0.0638% |
| TWD/AUD | TWDAUD | 0.0491 | -0.143% |
| USD/NPR | USDNPR | 126.36 | 0.000% |
| DKK/NZD | DKKNZD | 0.225 | -0.0089% |
| BRL/KRW | BRLKRW | 243.58 | -0.0287% |
| THB/INR | THBINR | 2.22 | 0.000% |
| USD/DZD | USDDZD | 145.82 | 0.000% |
| GBP/UAH | GBPUAH | 35.88 | 0.000% |
| GBP/BHD | GBPBHD | 0.455 | 0.000% |
| PLN/DKK | PLNDKK | 1.582 | -0.0316% |
| KRW/CNY | KRWCNY | 0.0052 | 0.0776% |
| AED/USD | AEDUSD | 0.272 | 0.000% |
| CAD/PKR | CADPKR | 158.48 | 0.000% |
| EUR/EGP | EUREGP | 19.60 | -0.0051% |
| CAD/TWD | CADTWD | 23.18 | 0.0993% |
| GBP/DOP | GBPDOP | 66.34 | 0.0618% |
| KRW/INR | KRWINR | 0.0608 | 0.000% |
| NZD/KRW | NZDKRW | 806.80 | 0.0868% |
| SGD/MYR | SGDMYR | 3.16 | 0.0665% |
| USD/PGK | USDPGK | 3.52 | 0.000% |
| USD/BHD | USDBHD | 0.377 | 0.000% |
| ZAR/CHF | ZARCHF | 0.0587 | 0.290% |
| CNY/PLN | CNYPLN | 0.671 | 0.124% |
| GBP/ARS | GBPARS | 151.93 | 0.117% |
| EUR/CZK | EURCZK | 24.74 | -0.0242% |
| USD/MDL | USDMDL | 19.05 | 0.000% |
| USD/GHS | USDGHS | 7.95 | 0.000% |
| EUR/CNY | EURCNY | 6.99 | 0.0444% |
| EUR/CRC | EURCRC | 719.75 | -0.0042% |
| NZD/DKK | NZDDKK | 4.43 | 0.0655% |
| CHF/RON | CHFRON | 4.94 | 0.0142% |
| USD/BDT | USDBDT | 93.45 | 0.000% |
| CHF/IDR | CHFIDR | 15 585 | -0.0141% |
| CAD/TRY | CADTRY | 12.98 | -0.215% |
| MYR/JPY | MYRJPY | 30.61 | -0.140% |
| GBP/LBP | GBPLBP | 1 825.48 | 0.000% |
| NZD/TRY | NZDTRY | 10.39 | 0.0877% |
| MYR/IDR | MYRIDR | 3 392.50 | 0.000% |
| GBP/KWD | GBPKWD | 0.371 | 0.351% |
| CAD/KRW | CADKRW | 1 008.42 | 0.0437% |
| BRL/MXN | BRLMXN | 3.80 | -0.0369% |
| SZL/GBP | SZLGBP | 0.0506 | 0.397% |
| SEK/AUD | SEKAUD | 0.142 | -0.0843% |
| AED/SAR | AEDSAR | 1.017 | 0.000% |
| CHF/KRW | CHFKRW | 1 355.19 | 0.103% |
| USD/PEN | USDPEN | 3.83 | 0.000% |
| GBP/DJF | GBPDJF | 215.19 | 0.000% |
| USD/BRL | USDBRL | 5.33 | -0.0188% |
| USD/BMD | USDBMD | 1.000 | 0.000% |
| CNY/ZAR | CNYZAR | 2.44 | -0.180% |
| GBP/JMD | GBPJMD | 181.19 | -0.386% |
| CAD/AED | CADAED | 2.84 | -0.0387% |
| THB/IDR | THBIDR | 420.53 | 0.000% |
| BRL/SEK | BRLSEK | 1.927 | -0.243% |
| NOK/DKK | NOKDKK | 0.717 | -0.0404% |
| ZAR/HKD | ZARHKD | 0.468 | -1.392% |
| ZAR/CNY | ZARCNY | 0.410 | 0.181% |
| AED/ZAR | AEDZAR | 4.45 | -0.200% |
| ZAR/PLN | ZARPLN | 0.275 | 0.449% |
| USD/LSL | USDLSL | 15.83 | 0.000% |
| THB/SGD | THBSGD | 0.0389 | -0.308% |
| ILS/USD | ILSUSD | 0.283 | -0.207% |
| CHF/BWP | CHFBWP | 12.94 | 0.000% |
| TWD/NZD | TWDNZD | 0.0539 | -0.139% |
| CNY/USD | CNYUSD | 0.149 | -0.0209% |
| USD/BOB | USDBOB | 6.81 | 0.000% |
| PHP/JPY | PHPJPY | 2.45 | -0.171% |
| USD/FJD | USDFJD | 2.19 | 0.000% |
| NZD/CZK | NZDCZK | 14.73 | 0.0224% |
| NZD/PHP | NZDPHP | 34.27 | 0.120% |
| USD/LYD | USDLYD | 4.82 | 0.000% |
| KRW/AUD | KRWAUD | 0.0011 | -0.0890% |
| USD/CRC | USDCRC | 685.26 | 0.000% |
| EUR/BWP | EURBWP | 12.91 | 0.000% |
| USD/SZL | USDSZL | 16.31 | -0.436% |
| CZK/JPY | CZKJPY | 5.69 | -0.0510% |
| SGD/MXN | SGDMXN | 14.52 | 0.0965% |
| USD/BZD | USDBZD | 1.998 | 0.000% |
| GBP/JOD | GBPJOD | 0.856 | 0.000% |
| ZAR/TWD | ZARTWD | 1.828 | 0.379% |
| EUR/LKR | EURLKR | 377.20 | 0.000% |
| AUD/IDR | AUDIDR | 10 189 | -0.0520% |
| IDR/CHF | IDRCHF | 0.0001 | 0.000% |
| RUB/PLN | RUBPLN | 0.0800 | 0.000% |
| TRY/ZAR | TRYZAR | 0.971 | -0.308% |
| TWD/USD | TWDUSD | 0.0336 | -0.0336% |
| GBP/TWD | GBPTWD | 36.14 | 0.133% |
| GBP/GBP | GBPGBP | 1.000 | 0.000% |
| NOK/ISK | NOKISK | 13.35 | 0.000% |
| USD/MKD | USDMKD | 59.14 | 0.000% |
| USD/DOP | USDDOP | 54.66 | -0.0183% |
| GBP/DKK | GBPDKK | 8.63 | -0.0041% |
| NZD/INR | NZDINR | 49.00 | -0.0082% |
| ZAR/DKK | ZARDKK | 0.436 | 0.276% |
| PLN/RUB | PLNRUB | 12.42 | 0.000% |
| USD/GMD | USDGMD | 53.69 | 0.000% |
| EUR/HUF | EURHUF | 400.11 | 0.123% |
| KWD/GBP | KWDGBP | 2.66 | -0.337% |
| EUR/MXN | EURMXN | 21.15 | 0.0795% |
| PHP/AUD | PHPAUD | 0.0265 | -0.151% |
| ZAR/JPY | ZARJPY | 8.25 | -0.0242% |
| EUR/MDL | EURMDL | 19.91 | -0.0050% |
| EUR/DKK | EURDKK | 7.44 | -0.0165% |
| AED/AUD | AEDAUD | 0.398 | -0.125% |
| CNY/GBP | CNYGBP | 0.123 | -0.170% |
| USD/LKR | USDLKR | 355.97 | 0.000% |
| KRW/CAD | KRWCAD | 0.0010 | -0.101% |
| CZK/USD | CZKUSD | 0.0422 | 0.0506% |
| SAR/PKR | SARPKR | 54.41 | 0.000% |
| INR/KRW | INRKRW | 16.45 | 0.000% |
| KRW/TWD | KRWTWD | 0.0230 | 0.0566% |
| USD/COP | USDCOP | 4 195.65 | 0.000% |
| EUR/XAF | EURXAF | 655.96 | 0.000% |
| EUR/HTG | EURHTG | 119.90 | -0.0050% |
| KRW/USD | KRWUSD | 0.0008 | -0.0185% |
| GBP/BDT | GBPBDT | 113.18 | 0.000% |
| TRY/USD | TRYUSD | 0.0595 | -0.299% |
| AUD/CNH | AUDCNH | 4.57 | 0.0613% |
| INR/TWD | INRTWD | 0.378 | 0.0530% |
| NOK/CAD | NOKCAD | 0.129 | -0.0776% |
| TWD/IDR | TWDIDR | 501.01 | -0.0319% |
| USD/NAD | USDNAD | 16.31 | 0.129% |
| PHP/USD | PHPUSD | 0.0181 | -0.0544% |
| PLN/HUF | PLNHUF | 85.21 | 0.000% |
| TRY/DKK | TRYDKK | 0.424 | 0.213% |
| TRY/PLN | TRYPLN | 0.265 | -0.113% |
| EUR/SEK | EURSEK | 10.75 | 0.0332% |
| KWD/USD | KWDUSD | 3.26 | 0.000% |
| SGD/KRW | SGDKRW | 930.40 | 0.0613% |
| EUR/LSL | EURLSL | 16.77 | 0.000% |
| USD/ARS | USDARS | 125.45 | 0.000% |
| TWD/SEK | TWDSEK | 0.345 | -0.0608% |
| USD/MUR | USDMUR | 45.55 | 0.000% |
| MYR/CHF | MYRCHF | 0.217 | -0.138% |
| TTD/GBP | TTDGBP | 0.121 | 0.000% |
| MYR/USD | MYRUSD | 0.227 | -0.0227% |
| SEK/GBP | SEKGBP | 0.0799 | -0.0751% |
| USD/PHP | USDPHP | 55.15 | 0.0544% |
| USD/TZS | USDTZS | 2 327.00 | 0.000% |
| BRL/ZAR | BRLZAR | 3.05 | -0.408% |
| EUR/HNL | EURHNL | 25.46 | -0.0079% |
| EUR/MOP | EURMOP | 8.44 | 0.000% |
| GBP/MAD | GBPMAD | 12.14 | 0.0329% |
| JPY/THB | JPYTHB | 0.262 | 0.422% |
| GBP/ISK | GBPISK | 160.17 | 0.000% |
| JPY/MXN | JPYMXN | 0.150 | 0.174% |
| BRL/HKD | BRLHKD | 1.470 | 0.0068% |
| CAD/SEK | CADSEK | 8.00 | -0.0063% |
| USD/RON | USDRON | 4.74 | -0.0042% |
| USD/NOK | USDNOK | 9.93 | 0.0300% |
| GBP/MXN | GBPMXN | 24.54 | 0.0922% |
| DKK/SEK | DKKSEK | 1.446 | 0.205% |
| GBP/NGN | GBPNGN | 502.21 | 0.000% |
| KWD/PKR | KWDPKR | 663.18 | 0.000% |
| CAD/ISK | CADISK | 102.98 | 0.000% |
| ISK/GBP | ISKGBP | 0.0062 | 0.000% |
| JPY/DKK | JPYDKK | 0.0528 | 0.161% |
| GBP/FJD | GBPFJD | 2.72 | 0.000% |
| AUD/NOK | AUDNOK | 6.77 | 0.0680% |
| THB/HKD | THBHKD | 0.217 | -1.050% |
| CHF/RUB | CHFRUB | 59.38 | 0.000% |
| INR/NZD | INRNZD | 0.0199 | 0.000% |
| TWD/MYR | TWDMYR | 0.147 | -0.0679% |
| GBP/IDR | GBPIDR | 18 069 | 0.000% |
| NZD/TWD | NZDTWD | 18.55 | 0.140% |
| EUR/MKD | EURMKD | 61.82 | -0.0049% |
| MDL/USD | MDLUSD | 0.0525 | 0.000% |
| AED/CAD | AEDCAD | 0.350 | -0.0343% |
| ZAR/SGD | ZARSGD | 0.0850 | 0.236% |
| ARS/JPY | ARSJPY | 1.053 | 0.000% |
| USD/PYG | USDPYG | 6 842.76 | 0.000% |
| RUB/USD | RUBUSD | 0.0185 | 2.41% |
| SGD/TWD | SGDTWD | 21.39 | 0.112% |
| DKK/HUF | DKKHUF | 53.75 | 0.0931% |
| NZD/NOK | NZDNOK | 6.17 | 0.0665% |
| CZK/SEK | CZKSEK | 0.434 | 0.0692% |
| SEK/ILS | SEKILS | 0.338 | 0.326% |
| EGP/JPY | EGPJPY | 7.17 | 0.0139% |
| BDT/GBP | BDTGBP | 0.0088 | 0.000% |
| EUR/IDR | EURIDR | 15 587 | -0.0064% |
| NOK/GBP | NOKGBP | 0.0832 | -0.0613% |
| EUR/KHR | EURKHR | 4 241.10 | -0.0094% |
| PLN/CZK | PLNCZK | 5.27 | -0.208% |
| SGD/THB | SGDTHB | 25.55 | 0.324% |
| SEK/ISK | SEKISK | 12.85 | 0.000% |
| JPY/ISK | JPYISK | 0.981 | 0.000% |
| USD/TWD | USDTWD | 29.80 | 0.0336% |
| USD/MAD | USDMAD | 10.04 | -0.0149% |
| ZAR/USD | ZARUSD | 0.0612 | 0.272% |
| UAH/USD | UAHUSD | 0.0339 | 0.000% |
| USD/ETB | USDETB | 51.80 | 0.000% |
| TND/USD | TNDUSD | 0.324 | 0.000% |
| USD/KMF | USDKMF | 472.76 | 0.000% |
| USD/CZK | USDCZK | 23.71 | -0.0506% |
| GBP/KRW | GBPKRW | 1 570.27 | 0.0790% |
| USD/ISK | USDISK | 132.75 | 0.000% |
| IDR/INR | IDRINR | 0.0053 | 0.000% |
| MUR/USD | MURUSD | 0.0220 | 0.000% |
| EUR/SZL | EURSZL | 17.01 | -0.413% |
| EUR/MMK | EURMMK | 1 933.04 | -0.0047% |
| TWD/INR | TWDINR | 2.64 | -0.0340% |
| USD/BIF | USDBIF | 2 017.28 | 0.000% |
| EUR/INR | EURINR | 82.33 | -0.0049% |
| ZAR/PKR | ZARPKR | 12.53 | 0.441% |
| CHF/SEK | CHFSEK | 10.75 | 0.0484% |
| EUR/COP | EURCOP | 4 387.38 | 0.242% |
| CNH/INR | CNHINR | 11.77 | 0.000% |
| MYR/KRW | MYRKRW | 294.63 | -0.0034% |
| MYR/TWD | MYRTWD | 6.77 | 0.0517% |
| SCR/USD | SCRUSD | 0.0727 | 0.000% |
| USD/TND | USDTND | 3.09 | 0.000% |
| EUR/UZS | EURUZS | 11 361 | 0.000% |
| SCR/GBP | SCRGBP | 0.0584 | 0.000% |
| USD/UAH | USDUAH | 29.54 | 0.000% |
| AED/JPY | AEDJPY | 36.79 | 0.0245% |
| USD/ZAC | USDZAC | 1 633.66 | -0.256% |
| IDR/CNY | IDRCNY | 0.0004 | 0.000% |
| USD/UZS | USDUZS | 10 861 | 0.000% |
| GBP/CNY | GBPCNY | 8.12 | 0.165% |
| USD/EGP | USDEGP | 18.76 | 0.000% |
| USD/QAR | USDQAR | 3.64 | 0.000% |
| KZT/GBP | KZTGBP | 0.0018 | 0.000% |
| AED/CHF | AEDCHF | 0.261 | -0.0460% |
| USD/RWF | USDRWF | 1 014.34 | 0.000% |
| GBP/BWP | GBPBWP | 14.99 | 0.000% |
| JPY/NOK | JPYNOK | 0.0734 | 0.0341% |
| NGN/JPY | NGNJPY | 0.325 | 0.0277% |
| USD/DJF | USDDJF | 177.50 | 0.000% |
| BWP/USD | BWPUSD | 0.0809 | 0.000% |
| EUR/BND | EURBND | 1.456 | -0.0137% |
| CHF/TRY | CHFTRY | 17.44 | -0.127% |
| HKD/ZAR | HKDZAR | 2.08 | -0.259% |
| GBP/PKR | GBPPKR | 247.08 | 0.000% |
| MXN/SGD | MXNSGD | 0.0686 | -0.102% |
| EUR/GHS | EURGHS | 8.29 | -0.0048% |
| INR/JPY | INRJPY | 1.711 | 0.0234% |
| USD/CDF | USDCDF | 1 995.14 | 0.000% |
| ZAR/GBP | ZARGBP | 0.0506 | 0.258% |
| USD/XDR | USDXDR | 0.752 | 0.000% |
| USD/LBP | USDLBP | 1 505.70 | 0.000% |
| DKK/THB | DKKTHB | 4.95 | 0.202% |
| OMR/AED | OMRAED | 9.54 | 0.000% |
| EUR/FJD | EURFJD | 2.34 | 0.000% |
| GBP/SEK | GBPSEK | 12.47 | 0.0564% |
| BRL/JPY | BRLJPY | 25.35 | 0.0513% |
| EUR/BHD | EURBHD | 0.393 | -0.0051% |
| CAD/IDR | CADIDR | 11 603 | 0.000% |
| JPY/RUB | JPYRUB | 0.408 | -0.0245% |
| EUR/UGX | EURUGX | 3 912.40 | -0.0051% |
| BRL/AUD | BRLAUD | 0.275 | 0.0691% |
| NZD/MYR | NZDMYR | 2.74 | 0.0914% |
| GBP/BGN | GBPBGN | 2.25 | 0.000% |
| USD/BWP | USDBWP | 12.36 | 0.000% |
| USD/NGN | USDNGN | 414.77 | 0.000% |
| Palladium Sep 22 | XPDUSD | 1 929.00 | -0.470% |
| PGK/GBP | PGKGBP | 0.235 | 0.000% |
| HKD/THB | HKDTHB | 4.54 | 0.278% |
| TWD/GBP | TWDGBP | 0.0277 | -0.134% |
| GBP/SAR | GBPSAR | 4.53 | 0.000% |
| BMD/EUR | BMDEUR | 0.958 | -0.0313% |
| NZD/EUR | NZDEUR | 0.595 | 0.0336% |
| TWD/THB | TWDTHB | 1.194 | 0.210% |
| DKK/SGD | DKKSGD | 0.196 | 0.0255% |
| CDF/USD | CDFUSD | 0.0005 | 0.000% |
| EUR/SOS | EURSOS | 617.05 | 0.000% |
| SEK/CNH | SEKCNH | 0.648 | -0.0154% |
| GBP/JPY | GBPJPY | 163.32 | -0.138% |
| GBP/NZD | GBPNZD | 1.948 | 0.0036% |
| AUD/CAD | AUDCAD | 0.879 | 0.152% |
| USD/HTG | USDHTG | 112.48 | 0.000% |
| USD/CNH | USDCNH | 6.70 | 0.0239% |
| GBP/KES | GBPKES | 142.18 | 0.000% |
| USD/EUR | USDEUR | 0.958 | -0.104% |
| CNY/NZD | CNYNZD | 0.235 | 0.000% |
| USD/KWD | USDKWD | 0.307 | 0.000% |
| SGD/PLN | SGDPLN | 3.22 | 0.187% |
| THB/CAD | THBCAD | 0.0361 | -0.304% |