Exchange: Indexes
Current Signal: BUY (auto-tracking)
0.69% PTS763.86
/ 03 Feb 2023
Change | $5.25 | Day Low | $755.67 | Day High | $763.86 |
Price Avg 50 Days | $725.25 | Price Avg 200 Days | $693.21 | Volume | 0 mill |
Avg Volume< | 15 168 mill | Open | $756.63 | Prev Close | $758.61 |
Year Low | $611.74 | Year High | $771.64 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS763.86 (0.69% ) |
Volume | 0 mill |
Avg. Vol. | 15.17 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
461 Signals | Accuracy: 18.87% | Accuracy Buy: 24.78% | Accuracy Sell: 12.99%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.03 or 3.31% since 02-01-23
Date | Signal | @ | Closed | % | Jan 20 - 05:13 | buy | PTS737.46 | N/A | Active |
---|---|---|---|---|
Jan 20 - 05:03 | sell | PTS737.31 | PTS737.46 @ Jan 20 - 05:13 | 0.02% |
Jan 20 - 05:03 | buy | PTS737.49 | PTS737.31 @ Jan 20 - 05:03 | -0.02% |
Jan 20 - 04:51 | sell | PTS737.38 | PTS737.49 @ Jan 20 - 05:03 | 0.01% |
Jan 20 - 04:31 | buy | PTS737.70 | PTS737.38 @ Jan 20 - 04:51 | -0.04% |
Jan 20 - 04:22 | sell | PTS737.25 | PTS737.70 @ Jan 20 - 04:31 | 0.06% |
Jan 20 - 04:21 | buy | PTS736.95 | PTS737.25 @ Jan 20 - 04:22 | 0.04% |
Jan 20 - 04:01 | sell | PTS737.44 | PTS736.95 @ Jan 20 - 04:21 | -0.07% |
Jan 20 - 03:36 | buy | PTS737.42 | PTS737.44 @ Jan 20 - 04:01 | 0.00% |
Jan 20 - 03:24 | sell | PTS735.97 | PTS737.42 @ Jan 20 - 03:36 | 0.20% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |