ALL ORDINARIES [^AORD]
Exchange: INDEX
ALL ORDINARIES Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
-0.92% PTS7 268.70
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $7 248.80 | Day High | $7 336.10 |
| Price Avg 50 Days | $7 184.04 | Price Avg 200 Days | $7 361.50 | Volume | 0 mill |
| Avg Volume< | 1 168 101 mill | Open | $7 336.10 | Prev Close | $7 336.10 |
| Year Low | $6 938.50 | Year High | $7 779.40 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS7 268.70 (-0.92% ) |
| Volume | 0 mill |
| Avg. Vol. | 1 168.10 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^AORD
674 Signals | Accuracy: 22.26% | Accuracy Buy: 25.22% | Accuracy Sell: 19.29%
Avg return buy: 0.02 % | Avg return sell: -0.01 %
$1 invested is now $1.06 or 6.10% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 23:21 | sell | PTS7 274.40 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 22:43 | buy | PTS7 270.80 | PTS7 274.40 @ Dec 4 - 23:21 | 0.05% |
| Dec 4 - 20:49 | sell | PTS7 270.90 | PTS7 270.80 @ Dec 4 - 22:43 | 0.00% |
| Dec 4 - 20:47 | buy | PTS7 272.50 | PTS7 270.90 @ Dec 4 - 20:49 | -0.02% |
| Dec 4 - 20:38 | sell | PTS7 271.20 | PTS7 272.50 @ Dec 4 - 20:47 | 0.02% |
| Dec 4 - 20:34 | buy | PTS7 274.40 | PTS7 271.20 @ Dec 4 - 20:38 | -0.04% |
| Dec 4 - 20:29 | sell | PTS7 270.70 | PTS7 274.40 @ Dec 4 - 20:34 | 0.05% |
| Dec 4 - 20:28 | buy | PTS7 272.30 | PTS7 270.70 @ Dec 4 - 20:29 | -0.02% |
| Dec 4 - 20:27 | sell | PTS7 271.30 | PTS7 272.30 @ Dec 4 - 20:28 | 0.01% |
| Dec 4 - 20:26 | buy | PTS7 272.40 | PTS7 271.30 @ Dec 4 - 20:27 | -0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 819 | 0.64% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 831 | -1.20% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |