Exchange: INDEX
Current Signal: SELL (auto-tracking)
-0.92% PTS7 268.70
/ 04 Dec 2023
Change | $0 | Day Low | $7 248.80 | Day High | $7 336.10 |
Price Avg 50 Days | $7 184.04 | Price Avg 200 Days | $7 361.50 | Volume | 0 mill |
Avg Volume< | 1 168 101 mill | Open | $7 336.10 | Prev Close | $7 336.10 |
Year Low | $6 938.50 | Year High | $7 779.40 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS7 268.70 (-0.92% ) |
Volume | 0 mill |
Avg. Vol. | 1 168.10 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
674 Signals | Accuracy: 22.26% | Accuracy Buy: 25.22% | Accuracy Sell: 19.29%
Avg return buy: 0.02 % | Avg return sell: -0.01 %
$1 invested is now $1.06 or 6.10% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 23:21 | sell | PTS7 274.40 | N/A | Active |
---|---|---|---|---|
Dec 4 - 22:43 | buy | PTS7 270.80 | PTS7 274.40 @ Dec 4 - 23:21 | 0.05% |
Dec 4 - 20:49 | sell | PTS7 270.90 | PTS7 270.80 @ Dec 4 - 22:43 | 0.00% |
Dec 4 - 20:47 | buy | PTS7 272.50 | PTS7 270.90 @ Dec 4 - 20:49 | -0.02% |
Dec 4 - 20:38 | sell | PTS7 271.20 | PTS7 272.50 @ Dec 4 - 20:47 | 0.02% |
Dec 4 - 20:34 | buy | PTS7 274.40 | PTS7 271.20 @ Dec 4 - 20:38 | -0.04% |
Dec 4 - 20:29 | sell | PTS7 270.70 | PTS7 274.40 @ Dec 4 - 20:34 | 0.05% |
Dec 4 - 20:28 | buy | PTS7 272.30 | PTS7 270.70 @ Dec 4 - 20:29 | -0.02% |
Dec 4 - 20:27 | sell | PTS7 271.30 | PTS7 272.30 @ Dec 4 - 20:28 | 0.01% |
Dec 4 - 20:26 | buy | PTS7 272.40 | PTS7 271.30 @ Dec 4 - 20:27 | -0.02% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 819 | 0.64% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 831 | -1.20% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |