S&P/ASX 200 [^AXJO]

Exchange: INDEX

S&P/ASX 200 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

S&P/ASX 200 is listed at the  Exchange

-0.82% PTS7 066.10

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for S&P/ASX 200

Last 12 Months

Last 12 months chart data with high, low, open and close for S&P/ASX 200

RSI

Intraday RSI14 chart for S&P/ASX 200
Change $0 Day Low $7 041.10 Day High $7 124.70
Price Avg 50 Days $6 986.44 Price Avg 200 Days $7 162.97 Volume 0 mill
Avg Volume< 715 mill Open $7 124.70 Prev Close $7 124.70
Year Low $6 751.30 Year High $7 567.70
The Live Chart for S&P/ASX 200

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS7 066.10 (-0.82% )
Volume 0 mill
Avg. Vol. 0.715 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^AXJO

687 Signals | Accuracy: 22.56% | Accuracy Buy: 26.53% | Accuracy Sell: 18.60%

Avg return buy: 0.01 % | Avg return sell: -0.01 %

$1 invested is now $1.05 or 5.10% since 09-10-23

Date Signal @ Closed %
Dec 4 - 22:44buyPTS7 062.60N/AActive
Dec 4 - 20:49sellPTS7 063.80PTS7 062.60 @ Dec 4 - 22:44-0.02%
Dec 4 - 20:47buyPTS7 065.40PTS7 063.80 @ Dec 4 - 20:49-0.02%
Dec 4 - 20:38sellPTS7 064.10PTS7 065.40 @ Dec 4 - 20:470.02%
Dec 4 - 20:34buyPTS7 067.10PTS7 064.10 @ Dec 4 - 20:38-0.04%
Dec 4 - 20:27sellPTS7 064.10PTS7 067.10 @ Dec 4 - 20:340.04%
Dec 4 - 20:26buyPTS7 065.50PTS7 064.10 @ Dec 4 - 20:27-0.02%
Dec 4 - 20:25sellPTS7 065.00PTS7 065.50 @ Dec 4 - 20:260.01%
Dec 4 - 20:20buyPTS7 065.60PTS7 065.00 @ Dec 4 - 20:25-0.01%
Dec 4 - 00:11sellPTS7 124.70PTS7 065.60 @ Dec 4 - 20:20-0.83%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 803 0.56%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 866 -1.10%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.