S&P/ASX 200 [^AXJO]
Exchange: INDEX
S&P/ASX 200 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.82% PTS7 066.10
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $7 041.10 | Day High | $7 124.70 |
| Price Avg 50 Days | $6 986.44 | Price Avg 200 Days | $7 162.97 | Volume | 0 mill |
| Avg Volume< | 715 mill | Open | $7 124.70 | Prev Close | $7 124.70 |
| Year Low | $6 751.30 | Year High | $7 567.70 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS7 066.10 (-0.82% ) |
| Volume | 0 mill |
| Avg. Vol. | 0.715 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^AXJO
687 Signals | Accuracy: 22.56% | Accuracy Buy: 26.53% | Accuracy Sell: 18.60%
Avg return buy: 0.01 % | Avg return sell: -0.01 %
$1 invested is now $1.05 or 5.10% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 22:44 | buy | PTS7 062.60 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 20:49 | sell | PTS7 063.80 | PTS7 062.60 @ Dec 4 - 22:44 | -0.02% |
| Dec 4 - 20:47 | buy | PTS7 065.40 | PTS7 063.80 @ Dec 4 - 20:49 | -0.02% |
| Dec 4 - 20:38 | sell | PTS7 064.10 | PTS7 065.40 @ Dec 4 - 20:47 | 0.02% |
| Dec 4 - 20:34 | buy | PTS7 067.10 | PTS7 064.10 @ Dec 4 - 20:38 | -0.04% |
| Dec 4 - 20:27 | sell | PTS7 064.10 | PTS7 067.10 @ Dec 4 - 20:34 | 0.04% |
| Dec 4 - 20:26 | buy | PTS7 065.50 | PTS7 064.10 @ Dec 4 - 20:27 | -0.02% |
| Dec 4 - 20:25 | sell | PTS7 065.00 | PTS7 065.50 @ Dec 4 - 20:26 | 0.01% |
| Dec 4 - 20:20 | buy | PTS7 065.60 | PTS7 065.00 @ Dec 4 - 20:25 | -0.01% |
| Dec 4 - 00:11 | sell | PTS7 124.70 | PTS7 065.60 @ Dec 4 - 20:20 | -0.83% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 803 | 0.56% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 866 | -1.10% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |