BEL 20 [^BFX]
Exchange: INDEX
BEL 20 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.41% PTS3 593.54
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $14.63 | Day Low | $3 576.74 | Day High | $3 615.61 |
| Price Avg 50 Days | $3 475.98 | Price Avg 200 Days | $3 641.25 | Volume | 0 mill |
| Avg Volume< | 852 mill | Open | $3 576.74 | Prev Close | $3 578.91 |
| Year Low | $3 271.53 | Year High | $3 962.29 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS3 593.54 (0.41% ) |
| Volume | 0 mill |
| Avg. Vol. | 0.852 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^BFX
931 Signals | Accuracy: 24.60% | Accuracy Buy: 30.26% | Accuracy Sell: 18.92%
Avg return buy: 0.03 % | Avg return sell: -0.02 %
$1 invested is now $1.13 or 12.87% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 10:58 | sell | PTS3 598.11 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 10:53 | buy | PTS3 599.64 | PTS3 598.11 @ Dec 4 - 10:58 | -0.04% |
| Dec 4 - 10:50 | sell | PTS3 598.94 | PTS3 599.64 @ Dec 4 - 10:53 | 0.02% |
| Dec 4 - 10:48 | buy | PTS3 599.75 | PTS3 598.94 @ Dec 4 - 10:50 | -0.02% |
| Dec 4 - 10:24 | sell | PTS3 599.04 | PTS3 599.75 @ Dec 4 - 10:48 | 0.02% |
| Dec 4 - 10:10 | buy | PTS3 600.95 | PTS3 599.04 @ Dec 4 - 10:24 | -0.05% |
| Dec 4 - 10:04 | sell | PTS3 598.55 | PTS3 600.95 @ Dec 4 - 10:10 | 0.07% |
| Dec 4 - 10:03 | buy | PTS3 599.75 | PTS3 598.55 @ Dec 4 - 10:04 | -0.03% |
| Dec 4 - 10:02 | sell | PTS3 598.53 | PTS3 599.75 @ Dec 4 - 10:03 | 0.03% |
| Dec 4 - 09:37 | buy | PTS3 596.72 | PTS3 598.53 @ Dec 4 - 10:02 | 0.05% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 826 | 0.67% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 830 | -1.21% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |