S&P BSE SENSEX [^BSESN]
Exchange: INDEX
S&P BSE SENSEX Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.38% PTS69 130
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $264.50 | Day Low | $68 955 | Day High | $69 307 |
| Price Avg 50 Days | $65 568 | Price Avg 200 Days | $63 405 | Volume | 0 mill |
| Avg Volume< | 9 mill | Open | $69 169 | Prev Close | $68 865 |
| Year Low | $57 085 | Year High | $69 307 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS69 130 (0.38% ) |
| Volume | 0 mill |
| Avg. Vol. | 0.0090 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^BSESN
773 Signals | Accuracy: 18.50% | Accuracy Buy: 23.83% | Accuracy Sell: 13.18%
Avg return buy: 0.00 % | Avg return sell: 0.01 %
$1 invested is now $1.02 or 1.89% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 22:56 | buy | PTS69 015 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 22:54 | sell | PTS68 970 | PTS69 015 @ Dec 4 - 22:56 | 0.06% |
| Dec 4 - 03:29 | buy | PTS68 597 | PTS68 970 @ Dec 4 - 22:54 | 0.54% |
| Dec 4 - 03:22 | sell | PTS68 581 | PTS68 597 @ Dec 4 - 03:29 | 0.02% |
| Dec 4 - 03:21 | buy | PTS68 592 | PTS68 581 @ Dec 4 - 03:22 | -0.02% |
| Dec 4 - 03:16 | sell | PTS68 588 | PTS68 592 @ Dec 4 - 03:21 | 0.01% |
| Dec 4 - 02:19 | buy | PTS68 474 | PTS68 588 @ Dec 4 - 03:16 | 0.17% |
| Dec 4 - 02:16 | sell | PTS68 467 | PTS68 474 @ Dec 4 - 02:19 | 0.01% |
| Dec 4 - 02:13 | buy | PTS68 473 | PTS68 467 @ Dec 4 - 02:16 | -0.01% |
| Dec 4 - 02:08 | sell | PTS68 464 | PTS68 473 @ Dec 4 - 02:13 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 776 | 0.43% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 848 | -1.15% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |