Exchange: INDEX
Current Signal: BUY (auto-tracking)
0.92% PTS127 331
/ 30 Nov 2023
Change | $1 165.48 | Day Low | $126 168 | Day High | $127 399 |
Price Avg 50 Days | $117 920 | Price Avg 200 Days | $113 173 | Volume | 0 mill |
Avg Volume< | 11 308 mill | Open | $126 168 | Prev Close | $126 166 |
Year Low | $96 997 | Year High | $127 399 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS127 331 (0.92% ) |
Volume | 0 mill |
Avg. Vol. | 11.31 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
947 Signals | Accuracy: 20.06% | Accuracy Buy: 24.95% | Accuracy Sell: 15.19%
Avg return buy: 0.02 % | Avg return sell: 0.01 %
$1 invested is now $1.08 or 7.68% since 09-10-23
Date | Signal | @ | Closed | % | Nov 30 - 15:45 | buy | PTS127 312 | N/A | Active |
---|---|---|---|---|
Nov 30 - 15:27 | sell | PTS127 173 | PTS127 312 @ Nov 30 - 15:45 | 0.11% |
Nov 30 - 15:26 | buy | PTS127 206 | PTS127 173 @ Nov 30 - 15:27 | -0.03% |
Nov 30 - 15:23 | sell | PTS127 171 | PTS127 206 @ Nov 30 - 15:26 | 0.03% |
Nov 30 - 15:21 | buy | PTS127 231 | PTS127 171 @ Nov 30 - 15:23 | -0.05% |
Nov 30 - 14:44 | sell | PTS127 306 | PTS127 231 @ Nov 30 - 15:21 | -0.06% |
Nov 30 - 14:43 | buy | PTS127 331 | PTS127 306 @ Nov 30 - 14:44 | -0.02% |
Nov 30 - 14:42 | sell | PTS127 275 | PTS127 331 @ Nov 30 - 14:43 | 0.04% |
Nov 30 - 13:57 | buy | PTS127 017 | PTS127 275 @ Nov 30 - 14:42 | 0.20% |
Nov 30 - 13:44 | sell | PTS127 010 | PTS127 017 @ Nov 30 - 13:57 | 0.01% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 765.04 | 0.40% |
IBOVESPA | ^BVSP | 127 331 | 0.92% |
NIFTY 50 | ^NSEI | 20 275 | 0.70% |
S&P 500 | ^GSPC | 4 567.80 | 0.38% |
CAC 40 | ^FCHI | 7 310.77 | 0.59% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 215 | 0.30% |
Dow Jones Industrial Average | ^DJI | 35 951 | 1.47% |
Nikkei 225 | ^N225 | 33 432 | -0.17% |
NASDAQ Composite | ^IXIC | 14 226 | -0.23% |
IPC MEXICO | ^MXX | 54 060 | 2.40% |