Exchange: Indexes
Current Signal: SELL (auto-tracking)
-1.47% PTS108 523
/ 03 Feb 2023
Change | $0 | Day Low | $108 185 | Day High | $110 570 |
Price Avg 50 Days | $109 409 | Price Avg 200 Days | $108 654 | Volume | 0 mill |
Avg Volume< | 14 696 mill | Open | $110 141 | Prev Close | $110 141 |
Year Low | $95 267 | Year High | $121 628 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS108 523 (-1.47% ) |
Volume | 0 mill |
Avg. Vol. | 14.70 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
359 Signals | Accuracy: 20.06% | Accuracy Buy: 21.67% | Accuracy Sell: 18.44%
Avg return buy: 0.01 % | Avg return sell: 0.02 %
$1 invested is now $1.03 or 2.65% since 02-01-23
Date | Signal | @ | Closed | % | Jan 19 - 16:10 | sell | PTS112 936 | N/A | Active |
---|---|---|---|---|
Jan 19 - 15:55 | buy | PTS112 984 | PTS112 936 @ Jan 19 - 16:10 | -0.04% |
Jan 19 - 15:31 | sell | PTS112 995 | PTS112 984 @ Jan 19 - 15:55 | -0.01% |
Jan 19 - 15:21 | buy | PTS112 994 | PTS112 995 @ Jan 19 - 15:31 | 0.00% |
Jan 19 - 15:11 | sell | PTS112 975 | PTS112 994 @ Jan 19 - 15:21 | 0.02% |
Jan 19 - 14:20 | buy | PTS112 593 | PTS112 975 @ Jan 19 - 15:11 | 0.34% |
Jan 19 - 14:18 | sell | PTS112 584 | PTS112 593 @ Jan 19 - 14:20 | 0.01% |
Jan 19 - 14:14 | buy | PTS112 588 | PTS112 584 @ Jan 19 - 14:18 | 0.00% |
Jan 19 - 14:02 | sell | PTS112 572 | PTS112 588 @ Jan 19 - 14:14 | 0.01% |
Jan 19 - 13:10 | buy | PTS112 002 | PTS112 572 @ Jan 19 - 14:02 | 0.51% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |