IBOVESPA [^BVSP]
Exchange: INDEX
IBOVESPA Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.92% PTS127 331
/ 30 Nov 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $1 165.48 | Day Low | $126 168 | Day High | $127 399 |
| Price Avg 50 Days | $117 920 | Price Avg 200 Days | $113 173 | Volume | 0 mill |
| Avg Volume< | 11 308 mill | Open | $126 168 | Prev Close | $126 166 |
| Year Low | $96 997 | Year High | $127 399 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS127 331 (0.92% ) |
| Volume | 0 mill |
| Avg. Vol. | 11.31 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^BVSP
947 Signals | Accuracy: 20.06% | Accuracy Buy: 24.95% | Accuracy Sell: 15.19%
Avg return buy: 0.02 % | Avg return sell: 0.01 %
$1 invested is now $1.08 or 7.68% since 09-10-23
| Date | Signal | @ | Closed | % | Nov 30 - 15:45 | buy | PTS127 312 | N/A | Active |
|---|---|---|---|---|
| Nov 30 - 15:27 | sell | PTS127 173 | PTS127 312 @ Nov 30 - 15:45 | 0.11% |
| Nov 30 - 15:26 | buy | PTS127 206 | PTS127 173 @ Nov 30 - 15:27 | -0.03% |
| Nov 30 - 15:23 | sell | PTS127 171 | PTS127 206 @ Nov 30 - 15:26 | 0.03% |
| Nov 30 - 15:21 | buy | PTS127 231 | PTS127 171 @ Nov 30 - 15:23 | -0.05% |
| Nov 30 - 14:44 | sell | PTS127 306 | PTS127 231 @ Nov 30 - 15:21 | -0.06% |
| Nov 30 - 14:43 | buy | PTS127 331 | PTS127 306 @ Nov 30 - 14:44 | -0.02% |
| Nov 30 - 14:42 | sell | PTS127 275 | PTS127 331 @ Nov 30 - 14:43 | 0.04% |
| Nov 30 - 13:57 | buy | PTS127 017 | PTS127 275 @ Nov 30 - 14:42 | 0.20% |
| Nov 30 - 13:44 | sell | PTS127 010 | PTS127 017 @ Nov 30 - 13:57 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 765.04 | 0.40% |
| IBOVESPA | ^BVSP | 127 331 | 0.92% |
| NIFTY 50 | ^NSEI | 20 275 | 0.70% |
| S&P 500 | ^GSPC | 4 567.80 | 0.38% |
| CAC 40 | ^FCHI | 7 310.77 | 0.59% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 215 | 0.30% |
| Dow Jones Industrial Average | ^DJI | 35 951 | 1.47% |
| Nikkei 225 | ^N225 | 33 432 | -0.17% |
| NASDAQ Composite | ^IXIC | 14 226 | -0.23% |
| IPC MEXICO | ^MXX | 54 060 | 2.40% |