Dow Jones Industrial Average [^DJI]
Exchange: INDEX
Dow Jones Industrial Average Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
1.47% PTS35 951
/ 30 Nov 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $520.47 | Day Low | $35 592 | Day High | $35 971 |
| Price Avg 50 Days | $33 934 | Price Avg 200 Days | $33 882 | Volume | 435 546 mill |
| Avg Volume< | 302 496 mill | Open | $35 597 | Prev Close | $35 430 |
| Year Low | $31 430 | Year High | $35 971 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS35 951 (1.47% ) |
| Volume | 435.55 mill |
| Avg. Vol. | 302.50 mill |
| % of Avg. Vol | 143.98 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^DJI
810 Signals | Accuracy: 19.26% | Accuracy Buy: 25.68% | Accuracy Sell: 12.84%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.03 or 2.62% since 09-10-23
| Date | Signal | @ | Closed | % | Nov 30 - 15:34 | buy | PTS35 788 | N/A | Active |
|---|---|---|---|---|
| Nov 30 - 15:05 | sell | PTS35 804 | PTS35 788 @ Nov 30 - 15:34 | -0.04% |
| Nov 30 - 13:55 | buy | PTS35 703 | PTS35 804 @ Nov 30 - 15:05 | 0.28% |
| Nov 30 - 13:51 | sell | PTS35 697 | PTS35 703 @ Nov 30 - 13:55 | 0.02% |
| Nov 30 - 13:42 | buy | PTS35 711 | PTS35 697 @ Nov 30 - 13:51 | -0.04% |
| Nov 30 - 12:11 | sell | PTS35 730 | PTS35 711 @ Nov 30 - 13:42 | -0.05% |
| Nov 30 - 12:03 | buy | PTS35 736 | PTS35 730 @ Nov 30 - 12:11 | -0.02% |
| Nov 30 - 11:56 | sell | PTS35 720 | PTS35 736 @ Nov 30 - 12:03 | 0.05% |
| Nov 30 - 11:55 | buy | PTS35 740 | PTS35 720 @ Nov 30 - 11:56 | -0.06% |
| Nov 30 - 11:52 | sell | PTS35 730 | PTS35 740 @ Nov 30 - 11:55 | 0.03% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 765.04 | 0.40% |
| IBOVESPA | ^BVSP | 127 331 | 0.92% |
| NIFTY 50 | ^NSEI | 20 263 | 0.65% |
| S&P 500 | ^GSPC | 4 567.80 | 0.38% |
| CAC 40 | ^FCHI | 7 310.77 | 0.59% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 215 | 0.30% |
| Dow Jones Industrial Average | ^DJI | 35 951 | 1.47% |
| Nikkei 225 | ^N225 | 33 458 | -0.09% |
| NASDAQ Composite | ^IXIC | 14 226 | -0.23% |
| IPC MEXICO | ^MXX | 54 060 | 2.40% |