Dow Jones Industrial Average [^DJI]
Exchange: Indexes
Dow Jones Industrial Average Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.38% PTS33 926
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $33 814 | Day High | $34 180 |
| Price Avg 50 Days | $33 661 | Price Avg 200 Days | $32 341 | Volume | 425 151 mill |
| Avg Volume< | 1 057 648 mill | Open | $33 926 | Prev Close | $34 054 |
| Year Low | $28 661 | Year High | $35 824 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS33 926 (-0.38% ) |
| Volume | 425.15 mill |
| Avg. Vol. | 1 057.65 mill |
| % of Avg. Vol | 40.20 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^DJI
218 Signals | Accuracy: 22.02% | Accuracy Buy: 28.44% | Accuracy Sell: 15.60%
Avg return buy: -0.01 % | Avg return sell: 0.01 %
$1 invested is now $0.99 or -0.65% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 19 - 15:28 | sell | PTS33 160 | N/A | Active |
|---|---|---|---|---|
| Jan 19 - 15:26 | buy | PTS33 175 | PTS33 160 @ Jan 19 - 15:28 | -0.04% |
| Jan 19 - 15:05 | sell | PTS33 189 | PTS33 175 @ Jan 19 - 15:26 | -0.04% |
| Jan 19 - 15:00 | buy | PTS33 197 | PTS33 189 @ Jan 19 - 15:05 | -0.02% |
| Jan 19 - 14:58 | sell | PTS33 191 | PTS33 197 @ Jan 19 - 15:00 | 0.02% |
| Jan 19 - 14:57 | buy | PTS33 193 | PTS33 191 @ Jan 19 - 14:58 | -0.01% |
| Jan 19 - 14:48 | sell | PTS33 179 | PTS33 193 @ Jan 19 - 14:57 | 0.04% |
| Jan 19 - 14:13 | buy | PTS33 152 | PTS33 179 @ Jan 19 - 14:48 | 0.08% |
| Jan 19 - 14:11 | sell | PTS33 140 | PTS33 152 @ Jan 19 - 14:13 | 0.04% |
| Jan 19 - 14:10 | buy | PTS33 143 | PTS33 140 @ Jan 19 - 14:11 | -0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |