Exchange: INDEX
Current Signal: BUY (auto-tracking)
0.40% PTS15 526
/ 04 Dec 2023
Change | $61.85 | Day Low | $15 356 | Day High | $15 574 |
Price Avg 50 Days | $14 659 | Price Avg 200 Days | $14 821 | Volume | 154 546 mill |
Avg Volume< | 105 885 mill | Open | $15 410 | Prev Close | $15 464 |
Year Low | $13 230 | Year High | $16 717 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS15 526 (0.40% ) |
Volume | 154.55 mill |
Avg. Vol. | 105.89 mill |
% of Avg. Vol | 145.96 % |
Signal 1: | |
Signal 2: |
616 Signals | Accuracy: 26.62% | Accuracy Buy: 32.79% | Accuracy Sell: 20.45%
Avg return buy: 0.04 % | Avg return sell: -0.02 %
$1 invested is now $1.13 or 12.78% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 15:57 | buy | PTS15 529 | N/A | Active |
---|---|---|---|---|
Dec 4 - 13:03 | sell | PTS15 553 | PTS15 529 @ Dec 4 - 15:57 | -0.16% |
Dec 4 - 12:48 | buy | PTS15 552 | PTS15 553 @ Dec 4 - 13:03 | 0.01% |
Dec 4 - 12:46 | sell | PTS15 546 | PTS15 552 @ Dec 4 - 12:48 | 0.04% |
Dec 4 - 11:52 | buy | PTS15 523 | PTS15 546 @ Dec 4 - 12:46 | 0.15% |
Dec 4 - 10:36 | sell | PTS15 535 | PTS15 523 @ Dec 4 - 11:52 | -0.08% |
Dec 4 - 10:31 | buy | PTS15 538 | PTS15 535 @ Dec 4 - 10:36 | -0.02% |
Dec 4 - 10:26 | sell | PTS15 536 | PTS15 538 @ Dec 4 - 10:31 | 0.01% |
Dec 4 - 10:06 | buy | PTS15 505 | PTS15 536 @ Dec 4 - 10:26 | 0.20% |
Dec 4 - 10:05 | sell | PTS15 488 | PTS15 505 @ Dec 4 - 10:06 | 0.11% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 794 | 0.52% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 859 | -1.12% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |