Dow Jones Transportation Averag [^DJT]
Exchange: INDEX
Dow Jones Transportation Averag Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.40% PTS15 526
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $61.85 | Day Low | $15 356 | Day High | $15 574 |
| Price Avg 50 Days | $14 659 | Price Avg 200 Days | $14 821 | Volume | 154 546 mill |
| Avg Volume< | 105 885 mill | Open | $15 410 | Prev Close | $15 464 |
| Year Low | $13 230 | Year High | $16 717 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS15 526 (0.40% ) |
| Volume | 154.55 mill |
| Avg. Vol. | 105.89 mill |
| % of Avg. Vol | 145.96 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^DJT
616 Signals | Accuracy: 26.62% | Accuracy Buy: 32.79% | Accuracy Sell: 20.45%
Avg return buy: 0.04 % | Avg return sell: -0.02 %
$1 invested is now $1.13 or 12.78% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 15:57 | buy | PTS15 529 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 13:03 | sell | PTS15 553 | PTS15 529 @ Dec 4 - 15:57 | -0.16% |
| Dec 4 - 12:48 | buy | PTS15 552 | PTS15 553 @ Dec 4 - 13:03 | 0.01% |
| Dec 4 - 12:46 | sell | PTS15 546 | PTS15 552 @ Dec 4 - 12:48 | 0.04% |
| Dec 4 - 11:52 | buy | PTS15 523 | PTS15 546 @ Dec 4 - 12:46 | 0.15% |
| Dec 4 - 10:36 | sell | PTS15 535 | PTS15 523 @ Dec 4 - 11:52 | -0.08% |
| Dec 4 - 10:31 | buy | PTS15 538 | PTS15 535 @ Dec 4 - 10:36 | -0.02% |
| Dec 4 - 10:26 | sell | PTS15 536 | PTS15 538 @ Dec 4 - 10:31 | 0.01% |
| Dec 4 - 10:06 | buy | PTS15 505 | PTS15 536 @ Dec 4 - 10:26 | 0.20% |
| Dec 4 - 10:05 | sell | PTS15 488 | PTS15 505 @ Dec 4 - 10:06 | 0.11% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 794 | 0.52% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 859 | -1.12% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |