Dow Jones Transportation Averag [^DJT]

Exchange: INDEX

Dow Jones Transportation Averag Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

Dow Jones Transportation Averag is listed at the  Exchange

0.40% PTS15 526

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for Dow Jones Transportation Averag

Last 12 Months

Last 12 months chart data with high, low, open and close for Dow Jones Transportation Averag

RSI

Intraday RSI14 chart for Dow Jones Transportation Averag
Change $61.85 Day Low $15 356 Day High $15 574
Price Avg 50 Days $14 659 Price Avg 200 Days $14 821 Volume 154 546 mill
Avg Volume< 105 885 mill Open $15 410 Prev Close $15 464
Year Low $13 230 Year High $16 717
The Live Chart for Dow Jones Transportation Averag

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS15 526 (0.40% )
Volume 154.55 mill
Avg. Vol. 105.89 mill
% of Avg. Vol 145.96 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^DJT

616 Signals | Accuracy: 26.62% | Accuracy Buy: 32.79% | Accuracy Sell: 20.45%

Avg return buy: 0.04 % | Avg return sell: -0.02 %

$1 invested is now $1.13 or 12.78% since 09-10-23

Date Signal @ Closed %
Dec 4 - 15:57buyPTS15 529N/AActive
Dec 4 - 13:03sellPTS15 553PTS15 529 @ Dec 4 - 15:57-0.16%
Dec 4 - 12:48buyPTS15 552PTS15 553 @ Dec 4 - 13:030.01%
Dec 4 - 12:46sellPTS15 546PTS15 552 @ Dec 4 - 12:480.04%
Dec 4 - 11:52buyPTS15 523PTS15 546 @ Dec 4 - 12:460.15%
Dec 4 - 10:36sellPTS15 535PTS15 523 @ Dec 4 - 11:52-0.08%
Dec 4 - 10:31buyPTS15 538PTS15 535 @ Dec 4 - 10:36-0.02%
Dec 4 - 10:26sellPTS15 536PTS15 538 @ Dec 4 - 10:310.01%
Dec 4 - 10:06buyPTS15 505PTS15 536 @ Dec 4 - 10:260.20%
Dec 4 - 10:05sellPTS15 488PTS15 505 @ Dec 4 - 10:060.11%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 794 0.52%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 859 -1.12%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.