CAC 40 [^FCHI]

Exchange: INDEX

CAC 40 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

CAC 40 is listed at the  Exchange

-0.18% PTS7 332.59

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for CAC 40

Last 12 Months

Last 12 months chart data with high, low, open and close for CAC 40

RSI

Intraday RSI14 chart for CAC 40
Change $0 Day Low $7 313.71 Day High $7 354.32
Price Avg 50 Days $7 074.81 Price Avg 200 Days $7 244.26 Volume 0 mill
Avg Volume< 52 785 mill Open $7 331.80 Prev Close $7 346.15
Year Low $6 388.23 Year High $7 581.26
The Live Chart for CAC 40

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS7 332.59 (-0.18% )
Volume 0 mill
Avg. Vol. 52.78 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^FCHI

970 Signals | Accuracy: 23.09% | Accuracy Buy: 28.45% | Accuracy Sell: 17.73%

Avg return buy: 0.01 % | Avg return sell: 0.00 %

$1 invested is now $1.04 or 3.63% since 09-10-23

Date Signal @ Closed %
Dec 4 - 10:26sellPTS7 338.45N/AActive
Dec 4 - 10:10buyPTS7 338.85PTS7 338.45 @ Dec 4 - 10:26-0.01%
Dec 4 - 10:08sellPTS7 333.78PTS7 338.85 @ Dec 4 - 10:100.07%
Dec 4 - 10:07buyPTS7 335.60PTS7 333.78 @ Dec 4 - 10:08-0.02%
Dec 4 - 10:06sellPTS7 333.94PTS7 335.60 @ Dec 4 - 10:070.02%
Dec 4 - 10:03buyPTS7 336.59PTS7 333.94 @ Dec 4 - 10:06-0.04%
Dec 4 - 09:56sellPTS7 333.56PTS7 336.59 @ Dec 4 - 10:030.04%
Dec 4 - 09:38buyPTS7 335.40PTS7 333.56 @ Dec 4 - 09:56-0.03%
Dec 4 - 06:37sellPTS7 334.82PTS7 335.40 @ Dec 4 - 09:380.01%
Dec 4 - 06:11buyPTS7 333.14PTS7 334.82 @ Dec 4 - 06:370.02%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 751 0.31%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 787 -1.34%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.