CAC 40 [^FCHI]

Exchange: Indexes

CAC 40 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

CAC 40 is listed at the INDEX Exchange

0.94% PTS7 233.94

/ 03 Feb 2023


Today

Intraday chart data with high, low, open and close for CAC 40

Last 12 Months

Last 12 months chart data with high, low, open and close for CAC 40

RSI

Intraday RSI14 chart for CAC 40
Change $67.67 Day Low $7 113.42 Day High $7 233.94
Price Avg 50 Days $6 785.85 Price Avg 200 Days $6 363.70 Volume 0 mill
Avg Volume< 67 511 mill Open $7 136.40 Prev Close $7 166.27
Year Low $5 628.42 Year High $7 233.94
The Live Chart for CAC 40

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS7 233.94 (0.94% )
Volume 0 mill
Avg. Vol. 67.51 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^FCHI

419 Signals | Accuracy: 23.87% | Accuracy Buy: 33.49% | Accuracy Sell: 14.29%

Avg return buy: 0.01 % | Avg return sell: 0.02 %

$1 invested is now $1.03 or 2.82% since 02-01-23

Date Signal @ Closed %
Jan 20 - 05:12buyPTS6 989.03N/AActive
Jan 20 - 04:53sellPTS6 989.66PTS6 989.03 @ Jan 20 - 05:12-0.01%
Jan 20 - 04:16buyPTS6 981.24PTS6 989.66 @ Jan 20 - 04:530.12%
Jan 20 - 04:04sellPTS6 980.53PTS6 981.24 @ Jan 20 - 04:160.01%
Jan 20 - 03:36buyPTS6 978.61PTS6 980.53 @ Jan 20 - 04:040.03%
Jan 20 - 03:24sellPTS6 972.34PTS6 978.61 @ Jan 20 - 03:360.09%
Jan 20 - 03:07buyPTS6 989.02PTS6 972.34 @ Jan 20 - 03:24-0.24%
Jan 19 - 10:45sellPTS6 969.17PTS6 989.02 @ Jan 20 - 03:070.28%
Jan 19 - 10:44buyPTS6 971.83PTS6 969.17 @ Jan 19 - 10:45-0.04%
Jan 19 - 10:43sellPTS6 970.05PTS6 971.83 @ Jan 19 - 10:440.03%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 763.86 0.69%
S&P 500 ^GSPC 4 136.48 -1.04%
CAC 40 ^FCHI 7 233.94 0.94%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 -0.21%
Dow Jones Industrial Average ^DJI 33 926 -0.38%
Nikkei 225 ^N225 27 509 0.39%
NASDAQ Composite ^IXIC 12 007 -1.59%
IBOVESPA ^BVSP 108 523 -1.47%
NIFTY 50 ^NSEI 17 854 1.38%
IPC MEXICO ^MXX 54 049 0.32%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.