CAC 40 [^FCHI]
Exchange: Indexes
CAC 40 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.94% PTS7 233.94
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $67.67 | Day Low | $7 113.42 | Day High | $7 233.94 |
| Price Avg 50 Days | $6 785.85 | Price Avg 200 Days | $6 363.70 | Volume | 0 mill |
| Avg Volume< | 67 511 mill | Open | $7 136.40 | Prev Close | $7 166.27 |
| Year Low | $5 628.42 | Year High | $7 233.94 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS7 233.94 (0.94% ) |
| Volume | 0 mill |
| Avg. Vol. | 67.51 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^FCHI
419 Signals | Accuracy: 23.87% | Accuracy Buy: 33.49% | Accuracy Sell: 14.29%
Avg return buy: 0.01 % | Avg return sell: 0.02 %
$1 invested is now $1.03 or 2.82% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 20 - 05:12 | buy | PTS6 989.03 | N/A | Active |
|---|---|---|---|---|
| Jan 20 - 04:53 | sell | PTS6 989.66 | PTS6 989.03 @ Jan 20 - 05:12 | -0.01% |
| Jan 20 - 04:16 | buy | PTS6 981.24 | PTS6 989.66 @ Jan 20 - 04:53 | 0.12% |
| Jan 20 - 04:04 | sell | PTS6 980.53 | PTS6 981.24 @ Jan 20 - 04:16 | 0.01% |
| Jan 20 - 03:36 | buy | PTS6 978.61 | PTS6 980.53 @ Jan 20 - 04:04 | 0.03% |
| Jan 20 - 03:24 | sell | PTS6 972.34 | PTS6 978.61 @ Jan 20 - 03:36 | 0.09% |
| Jan 20 - 03:07 | buy | PTS6 989.02 | PTS6 972.34 @ Jan 20 - 03:24 | -0.24% |
| Jan 19 - 10:45 | sell | PTS6 969.17 | PTS6 989.02 @ Jan 20 - 03:07 | 0.28% |
| Jan 19 - 10:44 | buy | PTS6 971.83 | PTS6 969.17 @ Jan 19 - 10:45 | -0.04% |
| Jan 19 - 10:43 | sell | PTS6 970.05 | PTS6 971.83 @ Jan 19 - 10:44 | 0.03% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |