CAC 40 [^FCHI]
Exchange: INDEX
CAC 40 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.18% PTS7 332.59
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $7 313.71 | Day High | $7 354.32 |
| Price Avg 50 Days | $7 074.81 | Price Avg 200 Days | $7 244.26 | Volume | 0 mill |
| Avg Volume< | 52 785 mill | Open | $7 331.80 | Prev Close | $7 346.15 |
| Year Low | $6 388.23 | Year High | $7 581.26 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS7 332.59 (-0.18% ) |
| Volume | 0 mill |
| Avg. Vol. | 52.78 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^FCHI
970 Signals | Accuracy: 23.09% | Accuracy Buy: 28.45% | Accuracy Sell: 17.73%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.04 or 3.63% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 10:26 | sell | PTS7 338.45 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 10:10 | buy | PTS7 338.85 | PTS7 338.45 @ Dec 4 - 10:26 | -0.01% |
| Dec 4 - 10:08 | sell | PTS7 333.78 | PTS7 338.85 @ Dec 4 - 10:10 | 0.07% |
| Dec 4 - 10:07 | buy | PTS7 335.60 | PTS7 333.78 @ Dec 4 - 10:08 | -0.02% |
| Dec 4 - 10:06 | sell | PTS7 333.94 | PTS7 335.60 @ Dec 4 - 10:07 | 0.02% |
| Dec 4 - 10:03 | buy | PTS7 336.59 | PTS7 333.94 @ Dec 4 - 10:06 | -0.04% |
| Dec 4 - 09:56 | sell | PTS7 333.56 | PTS7 336.59 @ Dec 4 - 10:03 | 0.04% |
| Dec 4 - 09:38 | buy | PTS7 335.40 | PTS7 333.56 @ Dec 4 - 09:56 | -0.03% |
| Dec 4 - 06:37 | sell | PTS7 334.82 | PTS7 335.40 @ Dec 4 - 09:38 | 0.01% |
| Dec 4 - 06:11 | buy | PTS7 333.14 | PTS7 334.82 @ Dec 4 - 06:37 | 0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 751 | 0.31% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 787 | -1.34% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |