FTSE 100 [^FTSE]

Exchange: INDEX

FTSE 100 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

FTSE 100 is listed at the  Exchange

-0.22% PTS7 512.96

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for FTSE 100

Last 12 Months

Last 12 months chart data with high, low, open and close for FTSE 100

RSI

Intraday RSI14 chart for FTSE 100
Change $0 Day Low $7 476.85 Day High $7 533.81
Price Avg 50 Days $7 478.19 Price Avg 200 Days $7 585.20 Volume 0 mill
Avg Volume< 698 929 mill Open $7 529.35 Prev Close $7 529.35
Year Low $7 206.80 Year High $8 047.10
The Live Chart for FTSE 100

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS7 512.96 (-0.22% )
Volume 0 mill
Avg. Vol. 698.93 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^FTSE

910 Signals | Accuracy: 24.62% | Accuracy Buy: 27.47% | Accuracy Sell: 21.76%

Avg return buy: 0.01 % | Avg return sell: -0.01 %

$1 invested is now $1.04 or 4.23% since 09-10-23

Date Signal @ Closed %
Dec 4 - 10:57sellPTS7 511.81N/AActive
Dec 4 - 10:55buyPTS7 516.53PTS7 511.81 @ Dec 4 - 10:57-0.06%
Dec 4 - 10:46sellPTS7 509.87PTS7 516.53 @ Dec 4 - 10:550.09%
Dec 4 - 10:45buyPTS7 511.11PTS7 509.87 @ Dec 4 - 10:46-0.02%
Dec 4 - 10:21sellPTS7 514.55PTS7 511.11 @ Dec 4 - 10:45-0.05%
Dec 4 - 10:20buyPTS7 516.62PTS7 514.55 @ Dec 4 - 10:21-0.03%
Dec 4 - 10:12sellPTS7 515.07PTS7 516.62 @ Dec 4 - 10:200.02%
Dec 4 - 10:10buyPTS7 517.49PTS7 515.07 @ Dec 4 - 10:12-0.03%
Dec 4 - 09:55sellPTS7 517.76PTS7 517.49 @ Dec 4 - 10:100.00%
Dec 4 - 09:17buyPTS7 498.59PTS7 517.76 @ Dec 4 - 09:550.26%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 815 0.62%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 850 -1.15%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.