Exchange: INDEX
Current Signal: BUY (auto-tracking)
-0.22% PTS7 512.96
/ 04 Dec 2023
Change | $0 | Day Low | $7 476.85 | Day High | $7 533.81 |
Price Avg 50 Days | $7 478.19 | Price Avg 200 Days | $7 585.20 | Volume | 0 mill |
Avg Volume< | 698 929 mill | Open | $7 529.35 | Prev Close | $7 529.35 |
Year Low | $7 206.80 | Year High | $8 047.10 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS7 512.96 (-0.22% ) |
Volume | 0 mill |
Avg. Vol. | 698.93 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
910 Signals | Accuracy: 24.62% | Accuracy Buy: 27.47% | Accuracy Sell: 21.76%
Avg return buy: 0.01 % | Avg return sell: -0.01 %
$1 invested is now $1.04 or 4.23% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 10:57 | sell | PTS7 511.81 | N/A | Active |
---|---|---|---|---|
Dec 4 - 10:55 | buy | PTS7 516.53 | PTS7 511.81 @ Dec 4 - 10:57 | -0.06% |
Dec 4 - 10:46 | sell | PTS7 509.87 | PTS7 516.53 @ Dec 4 - 10:55 | 0.09% |
Dec 4 - 10:45 | buy | PTS7 511.11 | PTS7 509.87 @ Dec 4 - 10:46 | -0.02% |
Dec 4 - 10:21 | sell | PTS7 514.55 | PTS7 511.11 @ Dec 4 - 10:45 | -0.05% |
Dec 4 - 10:20 | buy | PTS7 516.62 | PTS7 514.55 @ Dec 4 - 10:21 | -0.03% |
Dec 4 - 10:12 | sell | PTS7 515.07 | PTS7 516.62 @ Dec 4 - 10:20 | 0.02% |
Dec 4 - 10:10 | buy | PTS7 517.49 | PTS7 515.07 @ Dec 4 - 10:12 | -0.03% |
Dec 4 - 09:55 | sell | PTS7 517.76 | PTS7 517.49 @ Dec 4 - 10:10 | 0.00% |
Dec 4 - 09:17 | buy | PTS7 498.59 | PTS7 517.76 @ Dec 4 - 09:55 | 0.26% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 815 | 0.62% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 850 | -1.15% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |