Ftse 100 News & Signals

Today

Intraday chart data with high, low, open and close for FTSE 100

Last 12 Months

RSI

Change	$0	Day Low	$7 476.85	Day High	$7 533.81
Price Avg 50 Days	$7 478.19	Price Avg 200 Days	$7 585.20	Volume	0 mill
Avg Volume<	698 929 mill	Open	$7 529.35	Prev Close	$7 529.35
Year Low	$7 206.80	Year High	$8 047.10

Live Signals (every 1 min)

SCORE
-10.00
Sell

Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022

Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD

Volume Signals
Price	PTS7 512.96 (-0.22% )
Volume	0 mill
Avg. Vol.	698.93 mill
% of Avg. Vol	0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^FTSE

910 Signals | Accuracy: 24.62% | Accuracy Buy: 27.47% | Accuracy Sell: 21.76%

Avg return buy: 0.01 % | Avg return sell: -0.01 %

$1 invested is now $1.04 or 4.23% since 09-10-23

Date	Signal	@	Closed	%
Dec 4 - 10:57	sell	PTS7 511.81	N/A	Active
Dec 4 - 10:55	buy	PTS7 516.53	PTS7 511.81 @ Dec 4 - 10:57	-0.06%
Dec 4 - 10:46	sell	PTS7 509.87	PTS7 516.53 @ Dec 4 - 10:55	0.09%
Dec 4 - 10:45	buy	PTS7 511.11	PTS7 509.87 @ Dec 4 - 10:46	-0.02%
Dec 4 - 10:21	sell	PTS7 514.55	PTS7 511.11 @ Dec 4 - 10:45	-0.05%
Dec 4 - 10:20	buy	PTS7 516.62	PTS7 514.55 @ Dec 4 - 10:21	-0.03%
Dec 4 - 10:12	sell	PTS7 515.07	PTS7 516.62 @ Dec 4 - 10:20	0.02%
Dec 4 - 10:10	buy	PTS7 517.49	PTS7 515.07 @ Dec 4 - 10:12	-0.03%
Dec 4 - 09:55	sell	PTS7 517.76	PTS7 517.49 @ Dec 4 - 10:10	0.00%
Dec 4 - 09:17	buy	PTS7 498.59	PTS7 517.76 @ Dec 4 - 09:55	0.26%

World Indexes

Name	Symbol	Price	Change
AEX-INDEX	^AEX	770.61	-0.10%
IBOVESPA	^BVSP	126 803	-1.08%
NIFTY 50	^NSEI	20 815	0.62%
S&P 500	^GSPC	4 569.78	-0.54%
CAC 40	^FCHI	7 332.59	-0.18%
DAX PERFORMANCE-INDEX	^GDAXI	16 405	0.04%
Dow Jones Industrial Average	^DJI	36 204	-0.11%
Nikkei 225	^N225	32 850	-1.15%
NASDAQ Composite	^IXIC	14 185	-0.84%
IPC MEXICO	^MXX	54 054	0.28%

Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.