Exchange: Indexes
Current Signal: BUY (auto-tracking)
-0.21% PTS15 476
/ 03 Feb 2023
Change | $0 | Day Low | $15 348 | Day High | $15 477 |
Price Avg 50 Days | $14 582 | Price Avg 200 Days | $13 647 | Volume | 0 mill |
Avg Volume< | 60 539 mill | Open | $15 408 | Prev Close | $15 509 |
Year Low | $11 863 | Year High | $15 614 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS15 476 (-0.21% ) |
Volume | 0 mill |
Avg. Vol. | 60.54 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
409 Signals | Accuracy: 20.78% | Accuracy Buy: 28.92% | Accuracy Sell: 12.68%
Avg return buy: 0.02 % | Avg return sell: 0.02 %
$1 invested is now $1.03 or 3.43% since 02-01-23
Date | Signal | @ | Closed | % | Jan 20 - 05:12 | buy | PTS14 984 | N/A | Active |
---|---|---|---|---|
Jan 20 - 04:46 | sell | PTS14 980 | PTS14 984 @ Jan 20 - 05:12 | 0.03% |
Jan 20 - 04:27 | buy | PTS14 977 | PTS14 980 @ Jan 20 - 04:46 | 0.02% |
Jan 20 - 04:25 | sell | PTS14 971 | PTS14 977 @ Jan 20 - 04:27 | 0.04% |
Jan 20 - 04:21 | buy | PTS14 977 | PTS14 971 @ Jan 20 - 04:25 | -0.04% |
Jan 20 - 04:02 | sell | PTS14 983 | PTS14 977 @ Jan 20 - 04:21 | -0.04% |
Jan 20 - 03:33 | buy | PTS14 963 | PTS14 983 @ Jan 20 - 04:02 | 0.14% |
Jan 20 - 03:24 | sell | PTS14 952 | PTS14 963 @ Jan 20 - 03:33 | 0.07% |
Jan 20 - 03:19 | buy | PTS14 970 | PTS14 952 @ Jan 20 - 03:24 | -0.12% |
Jan 19 - 10:43 | sell | PTS14 969 | PTS14 970 @ Jan 20 - 03:19 | 0.01% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |