DAX PERFORMANCE-INDEX [^GDAXI]
Exchange: Indexes
DAX PERFORMANCE-INDEX Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.21% PTS15 476
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $15 348 | Day High | $15 477 |
| Price Avg 50 Days | $14 582 | Price Avg 200 Days | $13 647 | Volume | 0 mill |
| Avg Volume< | 60 539 mill | Open | $15 408 | Prev Close | $15 509 |
| Year Low | $11 863 | Year High | $15 614 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS15 476 (-0.21% ) |
| Volume | 0 mill |
| Avg. Vol. | 60.54 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^GDAXI
409 Signals | Accuracy: 20.78% | Accuracy Buy: 28.92% | Accuracy Sell: 12.68%
Avg return buy: 0.02 % | Avg return sell: 0.02 %
$1 invested is now $1.03 or 3.43% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 20 - 05:12 | buy | PTS14 984 | N/A | Active |
|---|---|---|---|---|
| Jan 20 - 04:46 | sell | PTS14 980 | PTS14 984 @ Jan 20 - 05:12 | 0.03% |
| Jan 20 - 04:27 | buy | PTS14 977 | PTS14 980 @ Jan 20 - 04:46 | 0.02% |
| Jan 20 - 04:25 | sell | PTS14 971 | PTS14 977 @ Jan 20 - 04:27 | 0.04% |
| Jan 20 - 04:21 | buy | PTS14 977 | PTS14 971 @ Jan 20 - 04:25 | -0.04% |
| Jan 20 - 04:02 | sell | PTS14 983 | PTS14 977 @ Jan 20 - 04:21 | -0.04% |
| Jan 20 - 03:33 | buy | PTS14 963 | PTS14 983 @ Jan 20 - 04:02 | 0.14% |
| Jan 20 - 03:24 | sell | PTS14 952 | PTS14 963 @ Jan 20 - 03:33 | 0.07% |
| Jan 20 - 03:19 | buy | PTS14 970 | PTS14 952 @ Jan 20 - 03:24 | -0.12% |
| Jan 19 - 10:43 | sell | PTS14 969 | PTS14 970 @ Jan 20 - 03:19 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |