S&P 500 [^GSPC]

Exchange: Indexes

S&P 500 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

S&P 500 is listed at the INDEX Exchange

-1.04% PTS4 136.48

/ 03 Feb 2023


Today

Intraday chart data with high, low, open and close for S&P 500

Last 12 Months

Last 12 months chart data with high, low, open and close for S&P 500

RSI

Intraday RSI14 chart for S&P 500
Change $0 Day Low $4 123.36 Day High $4 182.36
Price Avg 50 Days $3 953.61 Price Avg 200 Days $3 951.58 Volume 2 899 964 mill
Avg Volume< 4 182 965 mill Open $4 136.69 Prev Close $4 179.76
Year Low $3 491.58 Year High $4 637.30
The Live Chart for S&P 500

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS4 136.48 (-1.04% )
Volume 2 899.96 mill
Avg. Vol. 4 182.96 mill
% of Avg. Vol 69.33 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^GSPC

226 Signals | Accuracy: 21.68% | Accuracy Buy: 29.20% | Accuracy Sell: 14.16%

Avg return buy: 0.01 % | Avg return sell: 0.00 %

$1 invested is now $1.02 or 1.67% since 02-01-23

Date Signal @ Closed %
Jan 19 - 15:05sellPTS3 918.86N/AActive
Jan 19 - 15:00buyPTS3 919.43PTS3 918.86 @ Jan 19 - 15:05-0.01%
Jan 19 - 14:58sellPTS3 918.32PTS3 919.43 @ Jan 19 - 15:000.03%
Jan 19 - 14:57buyPTS3 918.98PTS3 918.32 @ Jan 19 - 14:58-0.02%
Jan 19 - 14:50sellPTS3 917.43PTS3 918.98 @ Jan 19 - 14:570.04%
Jan 19 - 14:50buyPTS3 918.48PTS3 917.43 @ Jan 19 - 14:50-0.03%
Jan 19 - 14:48sellPTS3 917.93PTS3 918.48 @ Jan 19 - 14:500.01%
Jan 19 - 14:13buyPTS3 910.77PTS3 917.93 @ Jan 19 - 14:480.18%
Jan 19 - 14:03sellPTS3 908.86PTS3 910.77 @ Jan 19 - 14:130.05%
Jan 19 - 14:02buyPTS3 910.35PTS3 908.86 @ Jan 19 - 14:03-0.04%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 763.86 0.69%
S&P 500 ^GSPC 4 136.48 -1.04%
CAC 40 ^FCHI 7 233.94 0.94%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 -0.21%
Dow Jones Industrial Average ^DJI 33 926 -0.38%
Nikkei 225 ^N225 27 509 0.39%
NASDAQ Composite ^IXIC 12 007 -1.59%
IBOVESPA ^BVSP 108 523 -1.47%
NIFTY 50 ^NSEI 17 854 1.38%
IPC MEXICO ^MXX 54 049 0.32%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.