S&P 500 [^GSPC]

Exchange: INDEX

S&P 500 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

S&P 500 is listed at the  Exchange

-0.54% PTS4 569.78

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for S&P 500

Last 12 Months

Last 12 months chart data with high, low, open and close for S&P 500

RSI

Intraday RSI14 chart for S&P 500
Change $0 Day Low $4 546.72 Day High $4 572.37
Price Avg 50 Days $4 359.52 Price Avg 200 Days $4 285.96 Volume 2 465 568 mill
Avg Volume< 3 739 005 mill Open $4 564.37 Prev Close $4 594.63
Year Low $3 764.49 Year High $4 607.07
The Live Chart for S&P 500

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS4 569.78 (-0.54% )
Volume 2 465.57 mill
Avg. Vol. 3 739.00 mill
% of Avg. Vol 65.94 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^GSPC

806 Signals | Accuracy: 20.10% | Accuracy Buy: 23.57% | Accuracy Sell: 16.63%

Avg return buy: 0.01 % | Avg return sell: 0.01 %

$1 invested is now $1.04 or 3.77% since 09-10-23

Date Signal @ Closed %
Dec 4 - 15:34buyPTS4 565.54N/AActive
Dec 4 - 13:02sellPTS4 567.67PTS4 565.54 @ Dec 4 - 15:34-0.05%
Dec 4 - 11:51buyPTS4 560.05PTS4 567.67 @ Dec 4 - 13:020.17%
Dec 4 - 09:30sellPTS4 559.76PTS4 560.05 @ Dec 4 - 11:510.01%
Dec 1 - 15:55buyPTS4 594.32PTS4 559.76 @ Dec 4 - 09:30-0.75%
Dec 1 - 15:53sellPTS4 591.95PTS4 594.32 @ Dec 1 - 15:550.05%
Dec 1 - 15:52buyPTS4 592.71PTS4 591.95 @ Dec 1 - 15:53-0.02%
Dec 1 - 15:51sellPTS4 590.95PTS4 592.71 @ Dec 1 - 15:520.04%
Dec 1 - 15:49buyPTS4 592.68PTS4 590.95 @ Dec 1 - 15:51-0.04%
Dec 1 - 15:47sellPTS4 591.87PTS4 592.68 @ Dec 1 - 15:490.02%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 817 0.63%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 822 -1.23%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.