S&P 500 [^GSPC]
Exchange: INDEX
S&P 500 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.54% PTS4 569.78
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $4 546.72 | Day High | $4 572.37 |
| Price Avg 50 Days | $4 359.52 | Price Avg 200 Days | $4 285.96 | Volume | 2 465 568 mill |
| Avg Volume< | 3 739 005 mill | Open | $4 564.37 | Prev Close | $4 594.63 |
| Year Low | $3 764.49 | Year High | $4 607.07 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS4 569.78 (-0.54% ) |
| Volume | 2 465.57 mill |
| Avg. Vol. | 3 739.00 mill |
| % of Avg. Vol | 65.94 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^GSPC
806 Signals | Accuracy: 20.10% | Accuracy Buy: 23.57% | Accuracy Sell: 16.63%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.04 or 3.77% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 15:34 | buy | PTS4 565.54 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 13:02 | sell | PTS4 567.67 | PTS4 565.54 @ Dec 4 - 15:34 | -0.05% |
| Dec 4 - 11:51 | buy | PTS4 560.05 | PTS4 567.67 @ Dec 4 - 13:02 | 0.17% |
| Dec 4 - 09:30 | sell | PTS4 559.76 | PTS4 560.05 @ Dec 4 - 11:51 | 0.01% |
| Dec 1 - 15:55 | buy | PTS4 594.32 | PTS4 559.76 @ Dec 4 - 09:30 | -0.75% |
| Dec 1 - 15:53 | sell | PTS4 591.95 | PTS4 594.32 @ Dec 1 - 15:55 | 0.05% |
| Dec 1 - 15:52 | buy | PTS4 592.71 | PTS4 591.95 @ Dec 1 - 15:53 | -0.02% |
| Dec 1 - 15:51 | sell | PTS4 590.95 | PTS4 592.71 @ Dec 1 - 15:52 | 0.04% |
| Dec 1 - 15:49 | buy | PTS4 592.68 | PTS4 590.95 @ Dec 1 - 15:51 | -0.04% |
| Dec 1 - 15:47 | sell | PTS4 591.87 | PTS4 592.68 @ Dec 1 - 15:49 | 0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 817 | 0.63% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 822 | -1.23% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |