Exchange: INDEX
Current Signal: BUY (auto-tracking)
-0.54% PTS4 569.78
/ 04 Dec 2023
Change | $0 | Day Low | $4 546.72 | Day High | $4 572.37 |
Price Avg 50 Days | $4 359.52 | Price Avg 200 Days | $4 285.96 | Volume | 2 465 568 mill |
Avg Volume< | 3 739 005 mill | Open | $4 564.37 | Prev Close | $4 594.63 |
Year Low | $3 764.49 | Year High | $4 607.07 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS4 569.78 (-0.54% ) |
Volume | 2 465.57 mill |
Avg. Vol. | 3 739.00 mill |
% of Avg. Vol | 65.94 % |
Signal 1: | |
Signal 2: |
806 Signals | Accuracy: 20.10% | Accuracy Buy: 23.57% | Accuracy Sell: 16.63%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.04 or 3.77% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 15:34 | buy | PTS4 565.54 | N/A | Active |
---|---|---|---|---|
Dec 4 - 13:02 | sell | PTS4 567.67 | PTS4 565.54 @ Dec 4 - 15:34 | -0.05% |
Dec 4 - 11:51 | buy | PTS4 560.05 | PTS4 567.67 @ Dec 4 - 13:02 | 0.17% |
Dec 4 - 09:30 | sell | PTS4 559.76 | PTS4 560.05 @ Dec 4 - 11:51 | 0.01% |
Dec 1 - 15:55 | buy | PTS4 594.32 | PTS4 559.76 @ Dec 4 - 09:30 | -0.75% |
Dec 1 - 15:53 | sell | PTS4 591.95 | PTS4 594.32 @ Dec 1 - 15:55 | 0.05% |
Dec 1 - 15:52 | buy | PTS4 592.71 | PTS4 591.95 @ Dec 1 - 15:53 | -0.02% |
Dec 1 - 15:51 | sell | PTS4 590.95 | PTS4 592.71 @ Dec 1 - 15:52 | 0.04% |
Dec 1 - 15:49 | buy | PTS4 592.68 | PTS4 590.95 @ Dec 1 - 15:51 | -0.04% |
Dec 1 - 15:47 | sell | PTS4 591.87 | PTS4 592.68 @ Dec 1 - 15:49 | 0.02% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 817 | 0.63% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 822 | -1.23% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |