S&P 500 [^GSPC]
Exchange: Indexes
S&P 500 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-1.04% PTS4 136.48
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $4 123.36 | Day High | $4 182.36 |
| Price Avg 50 Days | $3 953.61 | Price Avg 200 Days | $3 951.58 | Volume | 2 899 964 mill |
| Avg Volume< | 4 182 965 mill | Open | $4 136.69 | Prev Close | $4 179.76 |
| Year Low | $3 491.58 | Year High | $4 637.30 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS4 136.48 (-1.04% ) |
| Volume | 2 899.96 mill |
| Avg. Vol. | 4 182.96 mill |
| % of Avg. Vol | 69.33 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^GSPC
226 Signals | Accuracy: 21.68% | Accuracy Buy: 29.20% | Accuracy Sell: 14.16%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.02 or 1.67% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 19 - 15:05 | sell | PTS3 918.86 | N/A | Active |
|---|---|---|---|---|
| Jan 19 - 15:00 | buy | PTS3 919.43 | PTS3 918.86 @ Jan 19 - 15:05 | -0.01% |
| Jan 19 - 14:58 | sell | PTS3 918.32 | PTS3 919.43 @ Jan 19 - 15:00 | 0.03% |
| Jan 19 - 14:57 | buy | PTS3 918.98 | PTS3 918.32 @ Jan 19 - 14:58 | -0.02% |
| Jan 19 - 14:50 | sell | PTS3 917.43 | PTS3 918.98 @ Jan 19 - 14:57 | 0.04% |
| Jan 19 - 14:50 | buy | PTS3 918.48 | PTS3 917.43 @ Jan 19 - 14:50 | -0.03% |
| Jan 19 - 14:48 | sell | PTS3 917.93 | PTS3 918.48 @ Jan 19 - 14:50 | 0.01% |
| Jan 19 - 14:13 | buy | PTS3 910.77 | PTS3 917.93 @ Jan 19 - 14:48 | 0.18% |
| Jan 19 - 14:03 | sell | PTS3 908.86 | PTS3 910.77 @ Jan 19 - 14:13 | 0.05% |
| Jan 19 - 14:02 | buy | PTS3 910.35 | PTS3 908.86 @ Jan 19 - 14:03 | -0.04% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |