Exchange: Indexes
Current Signal: BUY (auto-tracking)
-1.04% PTS4 136.48
/ 03 Feb 2023
Change | $0 | Day Low | $4 123.36 | Day High | $4 182.36 |
Price Avg 50 Days | $3 953.61 | Price Avg 200 Days | $3 951.58 | Volume | 2 899 964 mill |
Avg Volume< | 4 182 965 mill | Open | $4 136.69 | Prev Close | $4 179.76 |
Year Low | $3 491.58 | Year High | $4 637.30 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS4 136.48 (-1.04% ) |
Volume | 2 899.96 mill |
Avg. Vol. | 4 182.96 mill |
% of Avg. Vol | 69.33 % |
Signal 1: | |
Signal 2: |
226 Signals | Accuracy: 21.68% | Accuracy Buy: 29.20% | Accuracy Sell: 14.16%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.02 or 1.67% since 02-01-23
Date | Signal | @ | Closed | % | Jan 19 - 15:05 | sell | PTS3 918.86 | N/A | Active |
---|---|---|---|---|
Jan 19 - 15:00 | buy | PTS3 919.43 | PTS3 918.86 @ Jan 19 - 15:05 | -0.01% |
Jan 19 - 14:58 | sell | PTS3 918.32 | PTS3 919.43 @ Jan 19 - 15:00 | 0.03% |
Jan 19 - 14:57 | buy | PTS3 918.98 | PTS3 918.32 @ Jan 19 - 14:58 | -0.02% |
Jan 19 - 14:50 | sell | PTS3 917.43 | PTS3 918.98 @ Jan 19 - 14:57 | 0.04% |
Jan 19 - 14:50 | buy | PTS3 918.48 | PTS3 917.43 @ Jan 19 - 14:50 | -0.03% |
Jan 19 - 14:48 | sell | PTS3 917.93 | PTS3 918.48 @ Jan 19 - 14:50 | 0.01% |
Jan 19 - 14:13 | buy | PTS3 910.77 | PTS3 917.93 @ Jan 19 - 14:48 | 0.18% |
Jan 19 - 14:03 | sell | PTS3 908.86 | PTS3 910.77 @ Jan 19 - 14:13 | 0.05% |
Jan 19 - 14:02 | buy | PTS3 910.35 | PTS3 908.86 @ Jan 19 - 14:03 | -0.04% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |