IBEX 35 [^IBEX]

Exchange: INDEX

IBEX 35 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

IBEX 35 is listed at the  Exchange

0.37% PTS10 178

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for IBEX 35

Last 12 Months

Last 12 months chart data with high, low, open and close for IBEX 35

RSI

Intraday RSI14 chart for IBEX 35
Change $37.50 Day Low $10 136 Day High $10 201
Price Avg 50 Days $9 402.34 Price Avg 200 Days $9 343.09 Volume 105 497 mill
Avg Volume< 136 978 mill Open $10 136 Prev Close $10 141
Year Low $8 059.50 Year High $10 201
The Live Chart for IBEX 35

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS10 178 (0.37% )
Volume 105.50 mill
Avg. Vol. 136.98 mill
% of Avg. Vol 77.02 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^IBEX

898 Signals | Accuracy: 24.50% | Accuracy Buy: 30.51% | Accuracy Sell: 18.49%

Avg return buy: 0.01 % | Avg return sell: 0.01 %

$1 invested is now $1.06 or 6.11% since 09-10-23

Date Signal @ Closed %
Dec 4 - 10:30sellPTS10 185N/AActive
Dec 4 - 10:28buyPTS10 188PTS10 185 @ Dec 4 - 10:30-0.02%
Dec 4 - 10:27sellPTS10 187PTS10 188 @ Dec 4 - 10:280.00%
Dec 4 - 10:14buyPTS10 189PTS10 187 @ Dec 4 - 10:27-0.01%
Dec 4 - 10:13sellPTS10 186PTS10 189 @ Dec 4 - 10:140.03%
Dec 4 - 10:10buyPTS10 188PTS10 186 @ Dec 4 - 10:13-0.02%
Dec 4 - 09:53sellPTS10 190PTS10 188 @ Dec 4 - 10:10-0.02%
Dec 4 - 09:30buyPTS10 179PTS10 190 @ Dec 4 - 09:530.11%
Dec 4 - 09:27sellPTS10 171PTS10 179 @ Dec 4 - 09:300.08%
Dec 4 - 08:31buyPTS10 163PTS10 171 @ Dec 4 - 09:270.08%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 842 0.75%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 862 -1.11%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.