Exchange: INDEX
Current Signal: BUY (auto-tracking)
0.37% PTS10 178
/ 04 Dec 2023
Change | $37.50 | Day Low | $10 136 | Day High | $10 201 |
Price Avg 50 Days | $9 402.34 | Price Avg 200 Days | $9 343.09 | Volume | 105 497 mill |
Avg Volume< | 136 978 mill | Open | $10 136 | Prev Close | $10 141 |
Year Low | $8 059.50 | Year High | $10 201 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS10 178 (0.37% ) |
Volume | 105.50 mill |
Avg. Vol. | 136.98 mill |
% of Avg. Vol | 77.02 % |
Signal 1: | |
Signal 2: |
898 Signals | Accuracy: 24.50% | Accuracy Buy: 30.51% | Accuracy Sell: 18.49%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.06 or 6.11% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 10:30 | sell | PTS10 185 | N/A | Active |
---|---|---|---|---|
Dec 4 - 10:28 | buy | PTS10 188 | PTS10 185 @ Dec 4 - 10:30 | -0.02% |
Dec 4 - 10:27 | sell | PTS10 187 | PTS10 188 @ Dec 4 - 10:28 | 0.00% |
Dec 4 - 10:14 | buy | PTS10 189 | PTS10 187 @ Dec 4 - 10:27 | -0.01% |
Dec 4 - 10:13 | sell | PTS10 186 | PTS10 189 @ Dec 4 - 10:14 | 0.03% |
Dec 4 - 10:10 | buy | PTS10 188 | PTS10 186 @ Dec 4 - 10:13 | -0.02% |
Dec 4 - 09:53 | sell | PTS10 190 | PTS10 188 @ Dec 4 - 10:10 | -0.02% |
Dec 4 - 09:30 | buy | PTS10 179 | PTS10 190 @ Dec 4 - 09:53 | 0.11% |
Dec 4 - 09:27 | sell | PTS10 171 | PTS10 179 @ Dec 4 - 09:30 | 0.08% |
Dec 4 - 08:31 | buy | PTS10 163 | PTS10 171 @ Dec 4 - 09:27 | 0.08% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 842 | 0.75% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 862 | -1.11% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |