IBEX 35 [^IBEX]
Exchange: INDEX
IBEX 35 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.37% PTS10 178
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $37.50 | Day Low | $10 136 | Day High | $10 201 |
| Price Avg 50 Days | $9 402.34 | Price Avg 200 Days | $9 343.09 | Volume | 105 497 mill |
| Avg Volume< | 136 978 mill | Open | $10 136 | Prev Close | $10 141 |
| Year Low | $8 059.50 | Year High | $10 201 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS10 178 (0.37% ) |
| Volume | 105.50 mill |
| Avg. Vol. | 136.98 mill |
| % of Avg. Vol | 77.02 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^IBEX
898 Signals | Accuracy: 24.50% | Accuracy Buy: 30.51% | Accuracy Sell: 18.49%
Avg return buy: 0.01 % | Avg return sell: 0.01 %
$1 invested is now $1.06 or 6.11% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 10:30 | sell | PTS10 185 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 10:28 | buy | PTS10 188 | PTS10 185 @ Dec 4 - 10:30 | -0.02% |
| Dec 4 - 10:27 | sell | PTS10 187 | PTS10 188 @ Dec 4 - 10:28 | 0.00% |
| Dec 4 - 10:14 | buy | PTS10 189 | PTS10 187 @ Dec 4 - 10:27 | -0.01% |
| Dec 4 - 10:13 | sell | PTS10 186 | PTS10 189 @ Dec 4 - 10:14 | 0.03% |
| Dec 4 - 10:10 | buy | PTS10 188 | PTS10 186 @ Dec 4 - 10:13 | -0.02% |
| Dec 4 - 09:53 | sell | PTS10 190 | PTS10 188 @ Dec 4 - 10:10 | -0.02% |
| Dec 4 - 09:30 | buy | PTS10 179 | PTS10 190 @ Dec 4 - 09:53 | 0.11% |
| Dec 4 - 09:27 | sell | PTS10 171 | PTS10 179 @ Dec 4 - 09:30 | 0.08% |
| Dec 4 - 08:31 | buy | PTS10 163 | PTS10 171 @ Dec 4 - 09:27 | 0.08% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 842 | 0.75% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 862 | -1.11% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |