Exchange: Indexes
Current Signal: BUY (auto-tracking)
-1.59% PTS12 007
/ 03 Feb 2023
Change | $0 | Day Low | $11 947 | Day High | $12 231 |
Price Avg 50 Days | $11 003 | Price Avg 200 Days | $11 474 | Volume | 5 081 082 mill |
Avg Volume< | 5 024 112 mill | Open | $11 947 | Prev Close | $12 201 |
Year Low | $10 089 | Year High | $14 647 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS12 007 (-1.59% ) |
Volume | 5 081.08 mill |
Avg. Vol. | 5 024.11 mill |
% of Avg. Vol | 101.13 % |
Signal 1: | |
Signal 2: |
280 Signals | Accuracy: 18.21% | Accuracy Buy: 22.14% | Accuracy Sell: 14.29%
Avg return buy: 0.00 % | Avg return sell: 0.02 %
$1 invested is now $1.00 or 0.43% since 03-01-23
Date | Signal | @ | Closed | % | Jan 19 - 15:05 | sell | PTS10 917 | N/A | Active |
---|---|---|---|---|
Jan 19 - 15:00 | buy | PTS10 918 | PTS10 917 @ Jan 19 - 15:05 | -0.02% |
Jan 19 - 14:58 | sell | PTS10 915 | PTS10 918 @ Jan 19 - 15:00 | 0.03% |
Jan 19 - 14:56 | buy | PTS10 918 | PTS10 915 @ Jan 19 - 14:58 | -0.03% |
Jan 19 - 14:54 | sell | PTS10 915 | PTS10 918 @ Jan 19 - 14:56 | 0.03% |
Jan 19 - 14:52 | buy | PTS10 917 | PTS10 915 @ Jan 19 - 14:54 | -0.02% |
Jan 19 - 14:52 | sell | PTS10 915 | PTS10 917 @ Jan 19 - 14:52 | 0.02% |
Jan 19 - 14:13 | buy | PTS10 887 | PTS10 915 @ Jan 19 - 14:52 | 0.26% |
Jan 19 - 14:05 | sell | PTS10 879 | PTS10 887 @ Jan 19 - 14:13 | 0.07% |
Jan 19 - 14:02 | buy | PTS10 886 | PTS10 879 @ Jan 19 - 14:05 | -0.07% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |