NASDAQ Composite [^IXIC]

Exchange: Indexes

NASDAQ Composite Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

NASDAQ Composite is listed at the INDEX Exchange

-1.59% PTS12 007

/ 03 Feb 2023


Today

Intraday chart data with high, low, open and close for NASDAQ Composite

Last 12 Months

Last 12 months chart data with high, low, open and close for NASDAQ Composite

RSI

Intraday RSI14 chart for NASDAQ Composite
Change $0 Day Low $11 947 Day High $12 231
Price Avg 50 Days $11 003 Price Avg 200 Days $11 474 Volume 5 081 082 mill
Avg Volume< 5 024 112 mill Open $11 947 Prev Close $12 201
Year Low $10 089 Year High $14 647
The Live Chart for NASDAQ Composite

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS12 007 (-1.59% )
Volume 5 081.08 mill
Avg. Vol. 5 024.11 mill
% of Avg. Vol 101.13 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^IXIC

280 Signals | Accuracy: 18.21% | Accuracy Buy: 22.14% | Accuracy Sell: 14.29%

Avg return buy: 0.00 % | Avg return sell: 0.02 %

$1 invested is now $1.00 or 0.43% since 03-01-23

Date Signal @ Closed %
Jan 19 - 15:05sellPTS10 917N/AActive
Jan 19 - 15:00buyPTS10 918PTS10 917 @ Jan 19 - 15:05-0.02%
Jan 19 - 14:58sellPTS10 915PTS10 918 @ Jan 19 - 15:000.03%
Jan 19 - 14:56buyPTS10 918PTS10 915 @ Jan 19 - 14:58-0.03%
Jan 19 - 14:54sellPTS10 915PTS10 918 @ Jan 19 - 14:560.03%
Jan 19 - 14:52buyPTS10 917PTS10 915 @ Jan 19 - 14:54-0.02%
Jan 19 - 14:52sellPTS10 915PTS10 917 @ Jan 19 - 14:520.02%
Jan 19 - 14:13buyPTS10 887PTS10 915 @ Jan 19 - 14:520.26%
Jan 19 - 14:05sellPTS10 879PTS10 887 @ Jan 19 - 14:130.07%
Jan 19 - 14:02buyPTS10 886PTS10 879 @ Jan 19 - 14:05-0.07%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 763.86 0.69%
S&P 500 ^GSPC 4 136.48 -1.04%
CAC 40 ^FCHI 7 233.94 0.94%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 -0.21%
Dow Jones Industrial Average ^DJI 33 926 -0.38%
Nikkei 225 ^N225 27 509 0.39%
NASDAQ Composite ^IXIC 12 007 -1.59%
IBOVESPA ^BVSP 108 523 -1.47%
NIFTY 50 ^NSEI 17 854 1.38%
IPC MEXICO ^MXX 54 049 0.32%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.