NASDAQ Composite [^IXIC]

Exchange: INDEX

NASDAQ Composite Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

NASDAQ Composite is listed at the  Exchange

-0.84% PTS14 185

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for NASDAQ Composite

Last 12 Months

Last 12 months chart data with high, low, open and close for NASDAQ Composite

RSI

Intraday RSI14 chart for NASDAQ Composite
Change $0 Day Low $14 059 Day High $14 198
Price Avg 50 Days $13 519 Price Avg 200 Days $13 058 Volume 5 786 678 mill
Avg Volume< 4 603 235 mill Open $14 169 Prev Close $14 305
Year Low $10 207 Year High $14 447
The Live Chart for NASDAQ Composite

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS14 185 (-0.84% )
Volume 5 786.68 mill
Avg. Vol. 4 603.24 mill
% of Avg. Vol 125.71 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^IXIC

834 Signals | Accuracy: 21.58% | Accuracy Buy: 28.06% | Accuracy Sell: 15.11%

Avg return buy: 0.01 % | Avg return sell: 0.00 %

$1 invested is now $1.06 or 5.92% since 09-10-23

Date Signal @ Closed %
Dec 4 - 16:46buyPTS14 185N/AActive
Dec 4 - 16:32sellPTS14 185PTS14 185 @ Dec 4 - 16:460.00%
Dec 4 - 15:32buyPTS14 162PTS14 185 @ Dec 4 - 16:320.17%
Dec 4 - 13:07sellPTS14 173PTS14 162 @ Dec 4 - 15:32-0.08%
Dec 4 - 13:07buyPTS14 176PTS14 173 @ Dec 4 - 13:07-0.02%
Dec 4 - 13:03sellPTS14 173PTS14 176 @ Dec 4 - 13:070.02%
Dec 4 - 11:48buyPTS14 123PTS14 173 @ Dec 4 - 13:030.36%
Dec 4 - 09:30sellPTS14 167PTS14 123 @ Dec 4 - 11:48-0.32%
Dec 1 - 15:55buyPTS14 303PTS14 167 @ Dec 4 - 09:30-0.95%
Dec 1 - 15:53sellPTS14 293PTS14 303 @ Dec 1 - 15:550.07%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 752 0.32%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 817 -1.25%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.