NASDAQ Composite [^IXIC]
Exchange: INDEX
NASDAQ Composite Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.84% PTS14 185
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $14 059 | Day High | $14 198 |
| Price Avg 50 Days | $13 519 | Price Avg 200 Days | $13 058 | Volume | 5 786 678 mill |
| Avg Volume< | 4 603 235 mill | Open | $14 169 | Prev Close | $14 305 |
| Year Low | $10 207 | Year High | $14 447 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS14 185 (-0.84% ) |
| Volume | 5 786.68 mill |
| Avg. Vol. | 4 603.24 mill |
| % of Avg. Vol | 125.71 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^IXIC
834 Signals | Accuracy: 21.58% | Accuracy Buy: 28.06% | Accuracy Sell: 15.11%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.06 or 5.92% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 16:46 | buy | PTS14 185 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 16:32 | sell | PTS14 185 | PTS14 185 @ Dec 4 - 16:46 | 0.00% |
| Dec 4 - 15:32 | buy | PTS14 162 | PTS14 185 @ Dec 4 - 16:32 | 0.17% |
| Dec 4 - 13:07 | sell | PTS14 173 | PTS14 162 @ Dec 4 - 15:32 | -0.08% |
| Dec 4 - 13:07 | buy | PTS14 176 | PTS14 173 @ Dec 4 - 13:07 | -0.02% |
| Dec 4 - 13:03 | sell | PTS14 173 | PTS14 176 @ Dec 4 - 13:07 | 0.02% |
| Dec 4 - 11:48 | buy | PTS14 123 | PTS14 173 @ Dec 4 - 13:03 | 0.36% |
| Dec 4 - 09:30 | sell | PTS14 167 | PTS14 123 @ Dec 4 - 11:48 | -0.32% |
| Dec 1 - 15:55 | buy | PTS14 303 | PTS14 167 @ Dec 4 - 09:30 | -0.95% |
| Dec 1 - 15:53 | sell | PTS14 293 | PTS14 303 @ Dec 1 - 15:55 | 0.07% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 752 | 0.32% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 817 | -1.25% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |