NASDAQ Composite [^IXIC]
Exchange: Indexes
NASDAQ Composite Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-1.59% PTS12 007
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $11 947 | Day High | $12 231 |
| Price Avg 50 Days | $11 003 | Price Avg 200 Days | $11 474 | Volume | 5 081 082 mill |
| Avg Volume< | 5 024 112 mill | Open | $11 947 | Prev Close | $12 201 |
| Year Low | $10 089 | Year High | $14 647 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS12 007 (-1.59% ) |
| Volume | 5 081.08 mill |
| Avg. Vol. | 5 024.11 mill |
| % of Avg. Vol | 101.13 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^IXIC
280 Signals | Accuracy: 18.21% | Accuracy Buy: 22.14% | Accuracy Sell: 14.29%
Avg return buy: 0.00 % | Avg return sell: 0.02 %
$1 invested is now $1.00 or 0.43% since 03-01-23
| Date | Signal | @ | Closed | % | Jan 19 - 15:05 | sell | PTS10 917 | N/A | Active |
|---|---|---|---|---|
| Jan 19 - 15:00 | buy | PTS10 918 | PTS10 917 @ Jan 19 - 15:05 | -0.02% |
| Jan 19 - 14:58 | sell | PTS10 915 | PTS10 918 @ Jan 19 - 15:00 | 0.03% |
| Jan 19 - 14:56 | buy | PTS10 918 | PTS10 915 @ Jan 19 - 14:58 | -0.03% |
| Jan 19 - 14:54 | sell | PTS10 915 | PTS10 918 @ Jan 19 - 14:56 | 0.03% |
| Jan 19 - 14:52 | buy | PTS10 917 | PTS10 915 @ Jan 19 - 14:54 | -0.02% |
| Jan 19 - 14:52 | sell | PTS10 915 | PTS10 917 @ Jan 19 - 14:52 | 0.02% |
| Jan 19 - 14:13 | buy | PTS10 887 | PTS10 915 @ Jan 19 - 14:52 | 0.26% |
| Jan 19 - 14:05 | sell | PTS10 879 | PTS10 887 @ Jan 19 - 14:13 | 0.07% |
| Jan 19 - 14:02 | buy | PTS10 886 | PTS10 879 @ Jan 19 - 14:05 | -0.07% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |