Jakarta Composite Index [^JKSE]

Exchange: INDEX

Jakarta Composite Index Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

Jakarta Composite Index is listed at the  Exchange

-0.40% PTS7 065.11

/ 05 Dec 2023


Today

Intraday chart data with high, low, open and close for Jakarta Composite Index

Last 12 Months

Last 12 months chart data with high, low, open and close for Jakarta Composite Index

RSI

Intraday RSI14 chart for Jakarta Composite Index
Change $0 Day Low $7 053.60 Day High $7 117.58
Price Avg 50 Days $6 896.80 Price Avg 200 Days $6 838.22 Volume 0 mill
Avg Volume< 179 343 mill Open $7 093.43 Prev Close $7 093.60
Year Low $6 542.79 Year High $7 117.58
The Live Chart for Jakarta Composite Index

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS7 065.11 (-0.40% )
Volume 0 mill
Avg. Vol. 179.34 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^JKSE

1470 Signals | Accuracy: 6.05% | Accuracy Buy: 7.62% | Accuracy Sell: 4.49%

Avg return buy: -0.04 % | Avg return sell: 0.05 %

$1 invested is now $0.73 or -26.88% since 09-10-23

Date Signal @ Closed %
Dec 5 - 00:00sellPTS7 065.10N/AActive
Dec 4 - 23:59buyPTS7 070.89PTS7 065.10 @ Dec 5 - 00:00-0.08%
Dec 4 - 23:58sellPTS7 067.85PTS7 070.89 @ Dec 4 - 23:590.04%
Dec 4 - 23:57buyPTS7 071.50PTS7 067.85 @ Dec 4 - 23:58-0.05%
Dec 4 - 23:54sellPTS7 068.17PTS7 071.50 @ Dec 4 - 23:570.05%
Dec 4 - 23:52buyPTS7 073.82PTS7 068.17 @ Dec 4 - 23:54-0.08%
Dec 4 - 23:51sellPTS7 067.71PTS7 073.82 @ Dec 4 - 23:520.09%
Dec 4 - 23:45buyPTS7 071.61PTS7 067.71 @ Dec 4 - 23:51-0.06%
Dec 4 - 23:44sellPTS7 068.82PTS7 071.61 @ Dec 4 - 23:450.04%
Dec 4 - 23:42buyPTS7 076.60PTS7 068.82 @ Dec 4 - 23:44-0.11%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 842 0.75%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 853 -1.14%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.