Exchange: INDEX
Current Signal: SELL (auto-tracking)
-0.40% PTS7 065.11
/ 05 Dec 2023
Change | $0 | Day Low | $7 053.60 | Day High | $7 117.58 |
Price Avg 50 Days | $6 896.80 | Price Avg 200 Days | $6 838.22 | Volume | 0 mill |
Avg Volume< | 179 343 mill | Open | $7 093.43 | Prev Close | $7 093.60 |
Year Low | $6 542.79 | Year High | $7 117.58 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS7 065.11 (-0.40% ) |
Volume | 0 mill |
Avg. Vol. | 179.34 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
1470 Signals | Accuracy: 6.05% | Accuracy Buy: 7.62% | Accuracy Sell: 4.49%
Avg return buy: -0.04 % | Avg return sell: 0.05 %
$1 invested is now $0.73 or -26.88% since 09-10-23
Date | Signal | @ | Closed | % | Dec 5 - 00:00 | sell | PTS7 065.10 | N/A | Active |
---|---|---|---|---|
Dec 4 - 23:59 | buy | PTS7 070.89 | PTS7 065.10 @ Dec 5 - 00:00 | -0.08% |
Dec 4 - 23:58 | sell | PTS7 067.85 | PTS7 070.89 @ Dec 4 - 23:59 | 0.04% |
Dec 4 - 23:57 | buy | PTS7 071.50 | PTS7 067.85 @ Dec 4 - 23:58 | -0.05% |
Dec 4 - 23:54 | sell | PTS7 068.17 | PTS7 071.50 @ Dec 4 - 23:57 | 0.05% |
Dec 4 - 23:52 | buy | PTS7 073.82 | PTS7 068.17 @ Dec 4 - 23:54 | -0.08% |
Dec 4 - 23:51 | sell | PTS7 067.71 | PTS7 073.82 @ Dec 4 - 23:52 | 0.09% |
Dec 4 - 23:45 | buy | PTS7 071.61 | PTS7 067.71 @ Dec 4 - 23:51 | -0.06% |
Dec 4 - 23:44 | sell | PTS7 068.82 | PTS7 071.61 @ Dec 4 - 23:45 | 0.04% |
Dec 4 - 23:42 | buy | PTS7 076.60 | PTS7 068.82 @ Dec 4 - 23:44 | -0.11% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 842 | 0.75% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 853 | -1.14% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |