Jakarta Composite Index Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

-0.40% PTS7 065.11

/ 05 Dec 2023

FIND ALL MARKETS FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo Live Signal Nasdaq Live Signal Crypto

Today

Intraday chart data with high, low, open and close for Jakarta Composite Index

Last 12 Months

RSI

Intraday RSI14 chart for Jakarta Composite Index

Change	$0	Day Low	$7 053.60	Day High	$7 117.58
Price Avg 50 Days	$6 896.80	Price Avg 200 Days	$6 838.22	Volume	0 mill
Avg Volume<	179 343 mill	Open	$7 093.43	Prev Close	$7 093.60
Year Low	$6 542.79	Year High	$7 117.58

The Live Chart for Jakarta Composite Index

Live Signals (every 1 min)

SCORE
10.00
Buy

Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022

Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD

Volume Signals
Price	PTS7 065.11 (-0.40% )
Volume	0 mill
Avg. Vol.	179.34 mill
% of Avg. Vol	0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^JKSE

1470 Signals | Accuracy: 6.05% | Accuracy Buy: 7.62% | Accuracy Sell: 4.49%

Avg return buy: -0.04 % | Avg return sell: 0.05 %

$1 invested is now $0.73 or -26.88% since 09-10-23

Date	Signal	@	Closed	%
Dec 5 - 00:00	sell	PTS7 065.10	N/A	Active
Dec 4 - 23:59	buy	PTS7 070.89	PTS7 065.10 @ Dec 5 - 00:00	-0.08%
Dec 4 - 23:58	sell	PTS7 067.85	PTS7 070.89 @ Dec 4 - 23:59	0.04%
Dec 4 - 23:57	buy	PTS7 071.50	PTS7 067.85 @ Dec 4 - 23:58	-0.05%
Dec 4 - 23:54	sell	PTS7 068.17	PTS7 071.50 @ Dec 4 - 23:57	0.05%
Dec 4 - 23:52	buy	PTS7 073.82	PTS7 068.17 @ Dec 4 - 23:54	-0.08%
Dec 4 - 23:51	sell	PTS7 067.71	PTS7 073.82 @ Dec 4 - 23:52	0.09%
Dec 4 - 23:45	buy	PTS7 071.61	PTS7 067.71 @ Dec 4 - 23:51	-0.06%
Dec 4 - 23:44	sell	PTS7 068.82	PTS7 071.61 @ Dec 4 - 23:45	0.04%
Dec 4 - 23:42	buy	PTS7 076.60	PTS7 068.82 @ Dec 4 - 23:44	-0.11%

World Indexes

Name	Symbol	Price	Change
AEX-INDEX	^AEX	770.61	-0.10%
IBOVESPA	^BVSP	126 803	-1.08%
NIFTY 50	^NSEI	20 842	0.75%
S&P 500	^GSPC	4 569.78	-0.54%
CAC 40	^FCHI	7 332.59	-0.18%
DAX PERFORMANCE-INDEX	^GDAXI	16 405	0.04%
Dow Jones Industrial Average	^DJI	36 204	-0.11%
Nikkei 225	^N225	32 853	-1.14%
NASDAQ Composite	^IXIC	14 185	-0.84%
IPC MEXICO	^MXX	54 054	0.28%

Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.