KOSPI Composite Index [^KS11]

Exchange: INDEX

KOSPI Composite Index Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

KOSPI Composite Index is listed at the  Exchange

-0.32% PTS2 506.96

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for KOSPI Composite Index

Last 12 Months

Last 12 months chart data with high, low, open and close for KOSPI Composite Index

RSI

Intraday RSI14 chart for KOSPI Composite Index
Change $0 Day Low $2 495.25 Day High $2 509.74
Price Avg 50 Days $2 443.86 Price Avg 200 Days $2 508.51 Volume 298 mill
Avg Volume< 449 mill Open $2 507.45 Prev Close $2 514.95
Year Low $2 180.67 Year High $2 668.21
The Live Chart for KOSPI Composite Index

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS2 506.96 (-0.32% )
Volume 0.298 mill
Avg. Vol. 0.449 mill
% of Avg. Vol 66.34 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^KS11

968 Signals | Accuracy: 15.19% | Accuracy Buy: 17.56% | Accuracy Sell: 12.81%

Avg return buy: -0.01 % | Avg return sell: 0.01 %

$1 invested is now $0.97 or -2.85% since 06-10-23

Date Signal @ Closed %
Dec 4 - 23:07sellPTS2 507.66N/AActive
Dec 4 - 22:27buyPTS2 505.96PTS2 507.66 @ Dec 4 - 23:070.07%
Dec 4 - 21:22sellPTS2 506.17PTS2 505.96 @ Dec 4 - 22:27-0.01%
Dec 4 - 21:21buyPTS2 506.40PTS2 506.17 @ Dec 4 - 21:22-0.01%
Dec 4 - 21:13sellPTS2 505.92PTS2 506.40 @ Dec 4 - 21:210.02%
Dec 4 - 21:04buyPTS2 506.81PTS2 505.92 @ Dec 4 - 21:13-0.04%
Dec 4 - 21:00sellPTS2 505.80PTS2 506.81 @ Dec 4 - 21:040.04%
Dec 4 - 20:45buyPTS2 507.54PTS2 505.80 @ Dec 4 - 21:00-0.07%
Dec 4 - 01:30sellPTS2 514.98PTS2 507.54 @ Dec 4 - 20:45-0.30%
Dec 4 - 01:11buyPTS2 517.45PTS2 514.98 @ Dec 4 - 01:30-0.10%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 806 0.58%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 860 -1.12%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.