Exchange: INDEX
Current Signal: SELL (auto-tracking)
-0.32% PTS2 506.96
/ 04 Dec 2023
Change | $0 | Day Low | $2 495.25 | Day High | $2 509.74 |
Price Avg 50 Days | $2 443.86 | Price Avg 200 Days | $2 508.51 | Volume | 298 mill |
Avg Volume< | 449 mill | Open | $2 507.45 | Prev Close | $2 514.95 |
Year Low | $2 180.67 | Year High | $2 668.21 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS2 506.96 (-0.32% ) |
Volume | 0.298 mill |
Avg. Vol. | 0.449 mill |
% of Avg. Vol | 66.34 % |
Signal 1: | |
Signal 2: |
968 Signals | Accuracy: 15.19% | Accuracy Buy: 17.56% | Accuracy Sell: 12.81%
Avg return buy: -0.01 % | Avg return sell: 0.01 %
$1 invested is now $0.97 or -2.85% since 06-10-23
Date | Signal | @ | Closed | % | Dec 4 - 23:07 | sell | PTS2 507.66 | N/A | Active |
---|---|---|---|---|
Dec 4 - 22:27 | buy | PTS2 505.96 | PTS2 507.66 @ Dec 4 - 23:07 | 0.07% |
Dec 4 - 21:22 | sell | PTS2 506.17 | PTS2 505.96 @ Dec 4 - 22:27 | -0.01% |
Dec 4 - 21:21 | buy | PTS2 506.40 | PTS2 506.17 @ Dec 4 - 21:22 | -0.01% |
Dec 4 - 21:13 | sell | PTS2 505.92 | PTS2 506.40 @ Dec 4 - 21:21 | 0.02% |
Dec 4 - 21:04 | buy | PTS2 506.81 | PTS2 505.92 @ Dec 4 - 21:13 | -0.04% |
Dec 4 - 21:00 | sell | PTS2 505.80 | PTS2 506.81 @ Dec 4 - 21:04 | 0.04% |
Dec 4 - 20:45 | buy | PTS2 507.54 | PTS2 505.80 @ Dec 4 - 21:00 | -0.07% |
Dec 4 - 01:30 | sell | PTS2 514.98 | PTS2 507.54 @ Dec 4 - 20:45 | -0.30% |
Dec 4 - 01:11 | buy | PTS2 517.45 | PTS2 514.98 @ Dec 4 - 01:30 | -0.10% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 806 | 0.58% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 860 | -1.12% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |