KOSPI Composite Index [^KS11]
Exchange: INDEX
KOSPI Composite Index Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
-0.32% PTS2 506.96
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $2 495.25 | Day High | $2 509.74 |
| Price Avg 50 Days | $2 443.86 | Price Avg 200 Days | $2 508.51 | Volume | 298 mill |
| Avg Volume< | 449 mill | Open | $2 507.45 | Prev Close | $2 514.95 |
| Year Low | $2 180.67 | Year High | $2 668.21 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS2 506.96 (-0.32% ) |
| Volume | 0.298 mill |
| Avg. Vol. | 0.449 mill |
| % of Avg. Vol | 66.34 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^KS11
968 Signals | Accuracy: 15.19% | Accuracy Buy: 17.56% | Accuracy Sell: 12.81%
Avg return buy: -0.01 % | Avg return sell: 0.01 %
$1 invested is now $0.97 or -2.85% since 06-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 23:07 | sell | PTS2 507.66 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 22:27 | buy | PTS2 505.96 | PTS2 507.66 @ Dec 4 - 23:07 | 0.07% |
| Dec 4 - 21:22 | sell | PTS2 506.17 | PTS2 505.96 @ Dec 4 - 22:27 | -0.01% |
| Dec 4 - 21:21 | buy | PTS2 506.40 | PTS2 506.17 @ Dec 4 - 21:22 | -0.01% |
| Dec 4 - 21:13 | sell | PTS2 505.92 | PTS2 506.40 @ Dec 4 - 21:21 | 0.02% |
| Dec 4 - 21:04 | buy | PTS2 506.81 | PTS2 505.92 @ Dec 4 - 21:13 | -0.04% |
| Dec 4 - 21:00 | sell | PTS2 505.80 | PTS2 506.81 @ Dec 4 - 21:04 | 0.04% |
| Dec 4 - 20:45 | buy | PTS2 507.54 | PTS2 505.80 @ Dec 4 - 21:00 | -0.07% |
| Dec 4 - 01:30 | sell | PTS2 514.98 | PTS2 507.54 @ Dec 4 - 20:45 | -0.30% |
| Dec 4 - 01:11 | buy | PTS2 517.45 | PTS2 514.98 @ Dec 4 - 01:30 | -0.10% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 806 | 0.58% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 860 | -1.12% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |