Exchange: Indexes
Current Signal: SELL (auto-tracking)
0.32% PTS54 049
/ 03 Feb 2023
Change | $174.14 | Day Low | $53 738 | Day High | $54 186 |
Price Avg 50 Days | $51 746 | Price Avg 200 Days | $49 244 | Volume | 183 416 mill |
Avg Volume< | 150 557 mill | Open | $53 834 | Prev Close | $53 875 |
Year Low | $44 519 | Year High | $57 064 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS54 049 (0.32% ) |
Volume | 183.42 mill |
Avg. Vol. | 150.56 mill |
% of Avg. Vol | 121.82 % |
Signal 1: | |
Signal 2: |
277 Signals | Accuracy: 23.83% | Accuracy Buy: 30.94% | Accuracy Sell: 16.67%
Avg return buy: 0.05 % | Avg return sell: 0.01 %
$1 invested is now $1.08 or 7.70% since 02-01-23
Date | Signal | @ | Closed | % | Jan 19 - 14:43 | sell | PTS53 461 | N/A | Active |
---|---|---|---|---|
Jan 19 - 14:23 | buy | PTS53 451 | PTS53 461 @ Jan 19 - 14:43 | 0.02% |
Jan 19 - 14:23 | sell | PTS53 429 | PTS53 451 @ Jan 19 - 14:23 | 0.04% |
Jan 19 - 14:21 | buy | PTS53 443 | PTS53 429 @ Jan 19 - 14:23 | -0.03% |
Jan 19 - 11:04 | sell | PTS53 706 | PTS53 443 @ Jan 19 - 14:21 | -0.49% |
Jan 19 - 10:46 | buy | PTS53 698 | PTS53 706 @ Jan 19 - 11:04 | 0.01% |
Jan 19 - 10:44 | sell | PTS53 658 | PTS53 698 @ Jan 19 - 10:46 | 0.07% |
Jan 19 - 10:43 | buy | PTS53 670 | PTS53 658 @ Jan 19 - 10:44 | -0.02% |
Jan 19 - 10:42 | sell | PTS53 661 | PTS53 670 @ Jan 19 - 10:43 | 0.02% |
Jan 19 - 10:34 | buy | PTS53 655 | PTS53 661 @ Jan 19 - 10:42 | 0.01% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |