IPC MEXICO [^MXX]
Exchange: Indexes
IPC MEXICO Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
0.32% PTS54 049
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $174.14 | Day Low | $53 738 | Day High | $54 186 |
| Price Avg 50 Days | $51 746 | Price Avg 200 Days | $49 244 | Volume | 183 416 mill |
| Avg Volume< | 150 557 mill | Open | $53 834 | Prev Close | $53 875 |
| Year Low | $44 519 | Year High | $57 064 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS54 049 (0.32% ) |
| Volume | 183.42 mill |
| Avg. Vol. | 150.56 mill |
| % of Avg. Vol | 121.82 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^MXX
277 Signals | Accuracy: 23.83% | Accuracy Buy: 30.94% | Accuracy Sell: 16.67%
Avg return buy: 0.05 % | Avg return sell: 0.01 %
$1 invested is now $1.08 or 7.70% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 19 - 14:43 | sell | PTS53 461 | N/A | Active |
|---|---|---|---|---|
| Jan 19 - 14:23 | buy | PTS53 451 | PTS53 461 @ Jan 19 - 14:43 | 0.02% |
| Jan 19 - 14:23 | sell | PTS53 429 | PTS53 451 @ Jan 19 - 14:23 | 0.04% |
| Jan 19 - 14:21 | buy | PTS53 443 | PTS53 429 @ Jan 19 - 14:23 | -0.03% |
| Jan 19 - 11:04 | sell | PTS53 706 | PTS53 443 @ Jan 19 - 14:21 | -0.49% |
| Jan 19 - 10:46 | buy | PTS53 698 | PTS53 706 @ Jan 19 - 11:04 | 0.01% |
| Jan 19 - 10:44 | sell | PTS53 658 | PTS53 698 @ Jan 19 - 10:46 | 0.07% |
| Jan 19 - 10:43 | buy | PTS53 670 | PTS53 658 @ Jan 19 - 10:44 | -0.02% |
| Jan 19 - 10:42 | sell | PTS53 661 | PTS53 670 @ Jan 19 - 10:43 | 0.02% |
| Jan 19 - 10:34 | buy | PTS53 655 | PTS53 661 @ Jan 19 - 10:42 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |