IPC MEXICO [^MXX]

Exchange: Indexes

IPC MEXICO Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

IPC MEXICO is listed at the INDEX Exchange

0.32% PTS54 049

/ 03 Feb 2023


Today

Intraday chart data with high, low, open and close for IPC MEXICO

Last 12 Months

Last 12 months chart data with high, low, open and close for IPC MEXICO

RSI

Intraday RSI14 chart for IPC MEXICO
Change $174.14 Day Low $53 738 Day High $54 186
Price Avg 50 Days $51 746 Price Avg 200 Days $49 244 Volume 183 416 mill
Avg Volume< 150 557 mill Open $53 834 Prev Close $53 875
Year Low $44 519 Year High $57 064
The Live Chart for IPC MEXICO

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS54 049 (0.32% )
Volume 183.42 mill
Avg. Vol. 150.56 mill
% of Avg. Vol 121.82 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^MXX

277 Signals | Accuracy: 23.83% | Accuracy Buy: 30.94% | Accuracy Sell: 16.67%

Avg return buy: 0.05 % | Avg return sell: 0.01 %

$1 invested is now $1.08 or 7.70% since 02-01-23

Date Signal @ Closed %
Jan 19 - 14:43sellPTS53 461N/AActive
Jan 19 - 14:23buyPTS53 451PTS53 461 @ Jan 19 - 14:430.02%
Jan 19 - 14:23sellPTS53 429PTS53 451 @ Jan 19 - 14:230.04%
Jan 19 - 14:21buyPTS53 443PTS53 429 @ Jan 19 - 14:23-0.03%
Jan 19 - 11:04sellPTS53 706PTS53 443 @ Jan 19 - 14:21-0.49%
Jan 19 - 10:46buyPTS53 698PTS53 706 @ Jan 19 - 11:040.01%
Jan 19 - 10:44sellPTS53 658PTS53 698 @ Jan 19 - 10:460.07%
Jan 19 - 10:43buyPTS53 670PTS53 658 @ Jan 19 - 10:44-0.02%
Jan 19 - 10:42sellPTS53 661PTS53 670 @ Jan 19 - 10:430.02%
Jan 19 - 10:34buyPTS53 655PTS53 661 @ Jan 19 - 10:420.01%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 763.86 0.69%
S&P 500 ^GSPC 4 136.48 -1.04%
CAC 40 ^FCHI 7 233.94 0.94%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 -0.21%
Dow Jones Industrial Average ^DJI 33 926 -0.38%
Nikkei 225 ^N225 27 509 0.39%
NASDAQ Composite ^IXIC 12 007 -1.59%
IBOVESPA ^BVSP 108 523 -1.47%
NIFTY 50 ^NSEI 17 854 1.38%
IPC MEXICO ^MXX 54 049 0.32%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.