Nikkei 225 [^N225]
Exchange: Indexes
Nikkei 225 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.39% PTS27 509
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $107.41 | Day Low | $27 446 | Day High | $27 613 |
| Price Avg 50 Days | $27 118 | Price Avg 200 Days | $27 223 | Volume | 0 mill |
| Avg Volume< | 71 875 mill | Open | $27 455 | Prev Close | $27 402 |
| Year Low | $24 682 | Year High | $29 223 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS27 509 (0.39% ) |
| Volume | 0 mill |
| Avg. Vol. | 71.88 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^N225
168 Signals | Accuracy: 22.02% | Accuracy Buy: 26.19% | Accuracy Sell: 17.86%
Avg return buy: 0.03 % | Avg return sell: 0.01 %
$1 invested is now $1.02 or 2.48% since 03-01-23
| Date | Signal | @ | Closed | % | Jan 20 - 01:00 | buy | PTS26 554 | N/A | Active |
|---|---|---|---|---|
| Jan 20 - 00:59 | sell | PTS26 537 | PTS26 554 @ Jan 20 - 01:00 | 0.06% |
| Jan 20 - 00:03 | buy | PTS26 492 | PTS26 537 @ Jan 20 - 00:59 | 0.17% |
| Jan 20 - 00:02 | sell | PTS26 488 | PTS26 492 @ Jan 20 - 00:03 | 0.01% |
| Jan 19 - 23:48 | buy | PTS26 486 | PTS26 488 @ Jan 20 - 00:02 | 0.01% |
| Jan 19 - 23:43 | sell | PTS26 483 | PTS26 486 @ Jan 19 - 23:48 | 0.01% |
| Jan 19 - 23:42 | buy | PTS26 486 | PTS26 483 @ Jan 19 - 23:43 | -0.01% |
| Jan 19 - 23:40 | sell | PTS26 483 | PTS26 486 @ Jan 19 - 23:42 | 0.01% |
| Jan 19 - 22:36 | buy | PTS26 435 | PTS26 483 @ Jan 19 - 23:40 | 0.18% |
| Jan 19 - 22:35 | sell | PTS26 430 | PTS26 435 @ Jan 19 - 22:36 | 0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |