Exchange: Indexes
Current Signal: BUY (auto-tracking)
0.39% PTS27 509
/ 03 Feb 2023
Change | $107.41 | Day Low | $27 446 | Day High | $27 613 |
Price Avg 50 Days | $27 118 | Price Avg 200 Days | $27 223 | Volume | 0 mill |
Avg Volume< | 71 875 mill | Open | $27 455 | Prev Close | $27 402 |
Year Low | $24 682 | Year High | $29 223 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS27 509 (0.39% ) |
Volume | 0 mill |
Avg. Vol. | 71.88 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
168 Signals | Accuracy: 22.02% | Accuracy Buy: 26.19% | Accuracy Sell: 17.86%
Avg return buy: 0.03 % | Avg return sell: 0.01 %
$1 invested is now $1.02 or 2.48% since 03-01-23
Date | Signal | @ | Closed | % | Jan 20 - 01:00 | buy | PTS26 554 | N/A | Active |
---|---|---|---|---|
Jan 20 - 00:59 | sell | PTS26 537 | PTS26 554 @ Jan 20 - 01:00 | 0.06% |
Jan 20 - 00:03 | buy | PTS26 492 | PTS26 537 @ Jan 20 - 00:59 | 0.17% |
Jan 20 - 00:02 | sell | PTS26 488 | PTS26 492 @ Jan 20 - 00:03 | 0.01% |
Jan 19 - 23:48 | buy | PTS26 486 | PTS26 488 @ Jan 20 - 00:02 | 0.01% |
Jan 19 - 23:43 | sell | PTS26 483 | PTS26 486 @ Jan 19 - 23:48 | 0.01% |
Jan 19 - 23:42 | buy | PTS26 486 | PTS26 483 @ Jan 19 - 23:43 | -0.01% |
Jan 19 - 23:40 | sell | PTS26 483 | PTS26 486 @ Jan 19 - 23:42 | 0.01% |
Jan 19 - 22:36 | buy | PTS26 435 | PTS26 483 @ Jan 19 - 23:40 | 0.18% |
Jan 19 - 22:35 | sell | PTS26 430 | PTS26 435 @ Jan 19 - 22:36 | 0.02% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 763.86 | 0.69% |
S&P 500 | ^GSPC | 4 136.48 | -1.04% |
CAC 40 | ^FCHI | 7 233.94 | 0.94% |
DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
Nikkei 225 | ^N225 | 27 509 | 0.39% |
NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
IBOVESPA | ^BVSP | 108 523 | -1.47% |
NIFTY 50 | ^NSEI | 17 854 | 1.38% |
IPC MEXICO | ^MXX | 54 049 | 0.32% |