Nikkei 225 [^N225]

Exchange: Indexes

Nikkei 225 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

Nikkei 225 is listed at the INDEX Exchange

0.39% PTS27 509

/ 03 Feb 2023


Today

Intraday chart data with high, low, open and close for Nikkei 225

Last 12 Months

Last 12 months chart data with high, low, open and close for Nikkei 225

RSI

Intraday RSI14 chart for Nikkei 225
Change $107.41 Day Low $27 446 Day High $27 613
Price Avg 50 Days $27 118 Price Avg 200 Days $27 223 Volume 0 mill
Avg Volume< 71 875 mill Open $27 455 Prev Close $27 402
Year Low $24 682 Year High $29 223
The Live Chart for Nikkei 225

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS27 509 (0.39% )
Volume 0 mill
Avg. Vol. 71.88 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^N225

168 Signals | Accuracy: 22.02% | Accuracy Buy: 26.19% | Accuracy Sell: 17.86%

Avg return buy: 0.03 % | Avg return sell: 0.01 %

$1 invested is now $1.02 or 2.48% since 03-01-23

Date Signal @ Closed %
Jan 20 - 01:00buyPTS26 554N/AActive
Jan 20 - 00:59sellPTS26 537PTS26 554 @ Jan 20 - 01:000.06%
Jan 20 - 00:03buyPTS26 492PTS26 537 @ Jan 20 - 00:590.17%
Jan 20 - 00:02sellPTS26 488PTS26 492 @ Jan 20 - 00:030.01%
Jan 19 - 23:48buyPTS26 486PTS26 488 @ Jan 20 - 00:020.01%
Jan 19 - 23:43sellPTS26 483PTS26 486 @ Jan 19 - 23:480.01%
Jan 19 - 23:42buyPTS26 486PTS26 483 @ Jan 19 - 23:43-0.01%
Jan 19 - 23:40sellPTS26 483PTS26 486 @ Jan 19 - 23:420.01%
Jan 19 - 22:36buyPTS26 435PTS26 483 @ Jan 19 - 23:400.18%
Jan 19 - 22:35sellPTS26 430PTS26 435 @ Jan 19 - 22:360.02%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 763.86 0.69%
S&P 500 ^GSPC 4 136.48 -1.04%
CAC 40 ^FCHI 7 233.94 0.94%
DAX PERFORMANCE-INDEX ^GDAXI 15 476 -0.21%
Dow Jones Industrial Average ^DJI 33 926 -0.38%
Nikkei 225 ^N225 27 509 0.39%
NASDAQ Composite ^IXIC 12 007 -1.59%
IBOVESPA ^BVSP 108 523 -1.47%
NIFTY 50 ^NSEI 17 854 1.38%
IPC MEXICO ^MXX 54 049 0.32%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.