Exchange: INDEX
Current Signal: SELL (auto-tracking)
-0.99% PTS15 840
/ 04 Dec 2023
Change | $0 | Day Low | $15 696 | Day High | $15 852 |
Price Avg 50 Days | $15 132 | Price Avg 200 Days | $14 337 | Volume | 875 337 mill |
Avg Volume< | 4 603 235 mill | Open | $15 837 | Prev Close | $15 998 |
Year Low | $10 671 | Year High | $16 167 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS15 840 (-0.99% ) |
Volume | 875.34 mill |
Avg. Vol. | 4 603.24 mill |
% of Avg. Vol | 19.02 % |
Signal 1: | |
Signal 2: |
871 Signals | Accuracy: 21.35% | Accuracy Buy: 27.06% | Accuracy Sell: 15.63%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.06 or 6.50% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 16:49 | sell | PTS15 840 | N/A | Active |
---|---|---|---|---|
Dec 4 - 16:48 | buy | PTS15 840 | PTS15 840 @ Dec 4 - 16:49 | 0.00% |
Dec 4 - 16:33 | sell | PTS15 840 | PTS15 840 @ Dec 4 - 16:48 | 0.00% |
Dec 4 - 15:35 | buy | PTS15 820 | PTS15 840 @ Dec 4 - 16:33 | 0.12% |
Dec 4 - 15:02 | sell | PTS15 797 | PTS15 820 @ Dec 4 - 15:35 | 0.15% |
Dec 4 - 15:01 | buy | PTS15 802 | PTS15 797 @ Dec 4 - 15:02 | -0.03% |
Dec 4 - 14:59 | sell | PTS15 798 | PTS15 802 @ Dec 4 - 15:01 | 0.03% |
Dec 4 - 14:58 | buy | PTS15 806 | PTS15 798 @ Dec 4 - 14:59 | -0.05% |
Dec 4 - 13:07 | sell | PTS15 821 | PTS15 806 @ Dec 4 - 14:58 | -0.09% |
Dec 4 - 13:06 | buy | PTS15 825 | PTS15 821 @ Dec 4 - 13:07 | -0.02% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 837 | 0.73% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 830 | -1.21% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |