NASDAQ 100 [^NDX]
Exchange: INDEX
NASDAQ 100 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
-0.99% PTS15 840
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $15 696 | Day High | $15 852 |
| Price Avg 50 Days | $15 132 | Price Avg 200 Days | $14 337 | Volume | 875 337 mill |
| Avg Volume< | 4 603 235 mill | Open | $15 837 | Prev Close | $15 998 |
| Year Low | $10 671 | Year High | $16 167 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS15 840 (-0.99% ) |
| Volume | 875.34 mill |
| Avg. Vol. | 4 603.24 mill |
| % of Avg. Vol | 19.02 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^NDX
871 Signals | Accuracy: 21.35% | Accuracy Buy: 27.06% | Accuracy Sell: 15.63%
Avg return buy: 0.01 % | Avg return sell: 0.00 %
$1 invested is now $1.06 or 6.50% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 16:49 | sell | PTS15 840 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 16:48 | buy | PTS15 840 | PTS15 840 @ Dec 4 - 16:49 | 0.00% |
| Dec 4 - 16:33 | sell | PTS15 840 | PTS15 840 @ Dec 4 - 16:48 | 0.00% |
| Dec 4 - 15:35 | buy | PTS15 820 | PTS15 840 @ Dec 4 - 16:33 | 0.12% |
| Dec 4 - 15:02 | sell | PTS15 797 | PTS15 820 @ Dec 4 - 15:35 | 0.15% |
| Dec 4 - 15:01 | buy | PTS15 802 | PTS15 797 @ Dec 4 - 15:02 | -0.03% |
| Dec 4 - 14:59 | sell | PTS15 798 | PTS15 802 @ Dec 4 - 15:01 | 0.03% |
| Dec 4 - 14:58 | buy | PTS15 806 | PTS15 798 @ Dec 4 - 14:59 | -0.05% |
| Dec 4 - 13:07 | sell | PTS15 821 | PTS15 806 @ Dec 4 - 14:58 | -0.09% |
| Dec 4 - 13:06 | buy | PTS15 825 | PTS15 821 @ Dec 4 - 13:07 | -0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 837 | 0.73% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 830 | -1.21% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |