NASDAQ 100 [^NDX]

Exchange: INDEX

NASDAQ 100 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

NASDAQ 100 is listed at the  Exchange

-0.99% PTS15 840

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for NASDAQ 100

Last 12 Months

Last 12 months chart data with high, low, open and close for NASDAQ 100

RSI

Intraday RSI14 chart for NASDAQ 100
Change $0 Day Low $15 696 Day High $15 852
Price Avg 50 Days $15 132 Price Avg 200 Days $14 337 Volume 875 337 mill
Avg Volume< 4 603 235 mill Open $15 837 Prev Close $15 998
Year Low $10 671 Year High $16 167
The Live Chart for NASDAQ 100

Live Signals (every 1 min)

SCORE
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS15 840 (-0.99% )
Volume 875.34 mill
Avg. Vol. 4 603.24 mill
% of Avg. Vol 19.02 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^NDX

871 Signals | Accuracy: 21.35% | Accuracy Buy: 27.06% | Accuracy Sell: 15.63%

Avg return buy: 0.01 % | Avg return sell: 0.00 %

$1 invested is now $1.06 or 6.50% since 09-10-23

Date Signal @ Closed %
Dec 4 - 16:49sellPTS15 840N/AActive
Dec 4 - 16:48buyPTS15 840PTS15 840 @ Dec 4 - 16:490.00%
Dec 4 - 16:33sellPTS15 840PTS15 840 @ Dec 4 - 16:480.00%
Dec 4 - 15:35buyPTS15 820PTS15 840 @ Dec 4 - 16:330.12%
Dec 4 - 15:02sellPTS15 797PTS15 820 @ Dec 4 - 15:350.15%
Dec 4 - 15:01buyPTS15 802PTS15 797 @ Dec 4 - 15:02-0.03%
Dec 4 - 14:59sellPTS15 798PTS15 802 @ Dec 4 - 15:010.03%
Dec 4 - 14:58buyPTS15 806PTS15 798 @ Dec 4 - 14:59-0.05%
Dec 4 - 13:07sellPTS15 821PTS15 806 @ Dec 4 - 14:58-0.09%
Dec 4 - 13:06buyPTS15 825PTS15 821 @ Dec 4 - 13:07-0.02%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 837 0.73%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 830 -1.21%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.