Exchange: INDEX
Current Signal: SELL (auto-tracking)
1.48% PTS47 121
/ 04 Dec 2023
Change | $689.30 | Day Low | $46 654 | Day High | $47 218 |
Price Avg 50 Days | $43 964 | Price Avg 200 Days | $43 402 | Volume | 0 mill |
Avg Volume< | 199 mill | Open | $46 896 | Prev Close | $46 431 |
Year Low | $38 613 | Year High | $47 218 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS47 121 (1.48% ) |
Volume | 0 mill |
Avg. Vol. | 0.199 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
895 Signals | Accuracy: 17.54% | Accuracy Buy: 22.15% | Accuracy Sell: 12.95%
Avg return buy: 0.00 % | Avg return sell: 0.01 %
$1 invested is now $1.00 or 0.17% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 03:27 | buy | PTS46 035 | N/A | Active |
---|---|---|---|---|
Dec 4 - 03:22 | sell | PTS46 020 | PTS46 035 @ Dec 4 - 03:27 | 0.03% |
Dec 4 - 03:21 | buy | PTS46 049 | PTS46 020 @ Dec 4 - 03:22 | -0.06% |
Dec 4 - 03:15 | sell | PTS46 035 | PTS46 049 @ Dec 4 - 03:21 | 0.03% |
Dec 4 - 01:33 | buy | PTS45 745 | PTS46 035 @ Dec 4 - 03:15 | 0.63% |
Dec 4 - 01:32 | sell | PTS45 739 | PTS45 745 @ Dec 4 - 01:33 | 0.01% |
Dec 4 - 01:19 | buy | PTS45 748 | PTS45 739 @ Dec 4 - 01:32 | -0.02% |
Dec 4 - 00:47 | sell | PTS45 738 | PTS45 748 @ Dec 4 - 01:19 | 0.02% |
Dec 4 - 00:44 | buy | PTS45 709 | PTS45 738 @ Dec 4 - 00:47 | 0.06% |
Dec 4 - 00:01 | sell | PTS45 740 | PTS45 709 @ Dec 4 - 00:44 | -0.07% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 818 | 0.63% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 841 | -1.18% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |