NIFTY 50 [^NSEI]
Exchange: Indexes
NIFTY 50 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
1.38% PTS17 854
/ 03 Feb 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $243.65 | Day Low | $17 584 | Day High | $17 870 |
| Price Avg 50 Days | $18 200 | Price Avg 200 Days | $17 293 | Volume | 0 mill |
| Avg Volume< | 251 mill | Open | $17 722 | Prev Close | $17 610 |
| Year Low | $15 183 | Year High | $18 888 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS17 854 (1.38% ) |
| Volume | 0 mill |
| Avg. Vol. | 0.251 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^NSEI
235 Signals | Accuracy: 20.43% | Accuracy Buy: 26.27% | Accuracy Sell: 14.53%
Avg return buy: 0.00 % | Avg return sell: -0.01 %
$1 invested is now $1.00 or 0.47% since 02-01-23
| Date | Signal | @ | Closed | % | Jan 20 - 00:23 | sell | PTS18 127 | N/A | Active |
|---|---|---|---|---|
| Jan 19 - 23:47 | buy | PTS18 125 | PTS18 127 @ Jan 20 - 00:23 | 0.01% |
| Jan 19 - 03:50 | sell | PTS18 115 | PTS18 125 @ Jan 19 - 23:47 | 0.06% |
| Jan 19 - 03:46 | buy | PTS18 135 | PTS18 115 @ Jan 19 - 03:50 | -0.11% |
| Jan 19 - 02:14 | sell | PTS18 132 | PTS18 135 @ Jan 19 - 03:46 | 0.02% |
| Jan 19 - 01:56 | buy | PTS18 133 | PTS18 132 @ Jan 19 - 02:14 | -0.01% |
| Jan 19 - 01:52 | sell | PTS18 131 | PTS18 133 @ Jan 19 - 01:56 | 0.01% |
| Jan 19 - 01:49 | buy | PTS18 132 | PTS18 131 @ Jan 19 - 01:52 | 0.00% |
| Jan 19 - 01:48 | sell | PTS18 127 | PTS18 132 @ Jan 19 - 01:49 | 0.03% |
| Jan 19 - 01:40 | buy | PTS18 131 | PTS18 127 @ Jan 19 - 01:48 | -0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 763.86 | 0.69% |
| S&P 500 | ^GSPC | 4 136.48 | -1.04% |
| CAC 40 | ^FCHI | 7 233.94 | 0.94% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 15 476 | -0.21% |
| Dow Jones Industrial Average | ^DJI | 33 926 | -0.38% |
| Nikkei 225 | ^N225 | 27 509 | 0.39% |
| NASDAQ Composite | ^IXIC | 12 007 | -1.59% |
| IBOVESPA | ^BVSP | 108 523 | -1.47% |
| NIFTY 50 | ^NSEI | 17 854 | 1.38% |
| IPC MEXICO | ^MXX | 54 049 | 0.32% |