NIFTY 50 [^NSEI]
Exchange: INDEX
NIFTY 50 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
0.67% PTS20 825
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $138.05 | Day Low | $20 711 | Day High | $20 834 |
| Price Avg 50 Days | $19 593 | Price Avg 200 Days | $18 808 | Volume | 0 mill |
| Avg Volume< | 236 mill | Open | $20 809 | Prev Close | $20 687 |
| Year Low | $16 828 | Year High | $20 834 |
Live Signals (every 1 min)
SCORE
10.00
Buy
10.00
Buy
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS20 825 (0.67% ) |
| Volume | 0 mill |
| Avg. Vol. | 0.236 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^NSEI
883 Signals | Accuracy: 19.14% | Accuracy Buy: 24.72% | Accuracy Sell: 13.57%
Avg return buy: 0.00 % | Avg return sell: 0.01 %
$1 invested is now $1.02 or 1.85% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 22:52 | buy | PTS20 726 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 22:50 | sell | PTS20 717 | PTS20 726 @ Dec 4 - 22:52 | 0.04% |
| Dec 4 - 03:26 | buy | PTS20 609 | PTS20 717 @ Dec 4 - 22:50 | 0.53% |
| Dec 4 - 03:22 | sell | PTS20 605 | PTS20 609 @ Dec 4 - 03:26 | 0.02% |
| Dec 4 - 03:21 | buy | PTS20 610 | PTS20 605 @ Dec 4 - 03:22 | -0.03% |
| Dec 4 - 03:16 | sell | PTS20 604 | PTS20 610 @ Dec 4 - 03:21 | 0.03% |
| Dec 4 - 02:39 | buy | PTS20 582 | PTS20 604 @ Dec 4 - 03:16 | 0.11% |
| Dec 4 - 02:38 | sell | PTS20 572 | PTS20 582 @ Dec 4 - 02:39 | 0.05% |
| Dec 4 - 02:19 | buy | PTS20 579 | PTS20 572 @ Dec 4 - 02:38 | -0.03% |
| Dec 4 - 02:16 | sell | PTS20 576 | PTS20 579 @ Dec 4 - 02:19 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 825 | 0.67% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 842 | -1.17% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |