Exchange: INDEX
Current Signal: BUY (auto-tracking)
-0.10% PTS11 357
/ 04 Dec 2023
Change | $0 | Day Low | $11 312 | Day High | $11 381 |
Price Avg 50 Days | $11 158 | Price Avg 200 Days | $11 626 | Volume | 0 mill |
Avg Volume< | 16 525 mill | Open | $11 381 | Prev Close | $11 368 |
Year Low | $10 696 | Year High | $12 212 |
Indicator Signals | |
---|---|
RSI 21 | |
SMA | |
Trend | |
Trend 2 | |
Trend 3 | |
MACD |
Volume Signals | |
---|---|
Price | PTS11 357 (-0.10% ) |
Volume | 0 mill |
Avg. Vol. | 16.52 mill |
% of Avg. Vol | 0 % |
Signal 1: | |
Signal 2: |
943 Signals | Accuracy: 14.21% | Accuracy Buy: 16.99% | Accuracy Sell: 11.44%
Avg return buy: -0.01 % | Avg return sell: 0.02 %
$1 invested is now $0.94 or -5.60% since 09-10-23
Date | Signal | @ | Closed | % | Dec 4 - 23:00 | buy | PTS11 357 | N/A | Active |
---|---|---|---|---|
Dec 4 - 22:44 | sell | PTS11 340 | PTS11 357 @ Dec 4 - 23:00 | 0.15% |
Dec 4 - 22:41 | buy | PTS11 360 | PTS11 340 @ Dec 4 - 22:44 | -0.17% |
Dec 4 - 22:32 | sell | PTS11 351 | PTS11 360 @ Dec 4 - 22:41 | 0.07% |
Dec 4 - 22:31 | buy | PTS11 358 | PTS11 351 @ Dec 4 - 22:32 | -0.05% |
Dec 4 - 22:30 | sell | PTS11 354 | PTS11 358 @ Dec 4 - 22:31 | 0.03% |
Dec 4 - 22:29 | buy | PTS11 359 | PTS11 354 @ Dec 4 - 22:30 | -0.05% |
Dec 4 - 22:28 | sell | PTS11 356 | PTS11 359 @ Dec 4 - 22:29 | 0.03% |
Dec 4 - 22:25 | buy | PTS11 363 | PTS11 356 @ Dec 4 - 22:28 | -0.06% |
Dec 4 - 22:23 | sell | PTS11 354 | PTS11 363 @ Dec 4 - 22:25 | 0.08% |
Name | Symbol | Price | Change |
---|---|---|---|
AEX-INDEX | ^AEX | 770.61 | -0.10% |
IBOVESPA | ^BVSP | 126 803 | -1.08% |
NIFTY 50 | ^NSEI | 20 759 | 0.35% |
S&P 500 | ^GSPC | 4 569.78 | -0.54% |
CAC 40 | ^FCHI | 7 332.59 | -0.18% |
DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
Nikkei 225 | ^N225 | 32 818 | -1.24% |
NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
IPC MEXICO | ^MXX | 54 054 | 0.28% |