S&P/NZX 50 INDEX GROSS [^NZ50]
Exchange: INDEX
S&P/NZX 50 INDEX GROSS Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
-0.10% PTS11 357
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $11 312 | Day High | $11 381 |
| Price Avg 50 Days | $11 158 | Price Avg 200 Days | $11 626 | Volume | 0 mill |
| Avg Volume< | 16 525 mill | Open | $11 381 | Prev Close | $11 368 |
| Year Low | $10 696 | Year High | $12 212 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS11 357 (-0.10% ) |
| Volume | 0 mill |
| Avg. Vol. | 16.52 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^NZ50
943 Signals | Accuracy: 14.21% | Accuracy Buy: 16.99% | Accuracy Sell: 11.44%
Avg return buy: -0.01 % | Avg return sell: 0.02 %
$1 invested is now $0.94 or -5.60% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 23:00 | buy | PTS11 357 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 22:44 | sell | PTS11 340 | PTS11 357 @ Dec 4 - 23:00 | 0.15% |
| Dec 4 - 22:41 | buy | PTS11 360 | PTS11 340 @ Dec 4 - 22:44 | -0.17% |
| Dec 4 - 22:32 | sell | PTS11 351 | PTS11 360 @ Dec 4 - 22:41 | 0.07% |
| Dec 4 - 22:31 | buy | PTS11 358 | PTS11 351 @ Dec 4 - 22:32 | -0.05% |
| Dec 4 - 22:30 | sell | PTS11 354 | PTS11 358 @ Dec 4 - 22:31 | 0.03% |
| Dec 4 - 22:29 | buy | PTS11 359 | PTS11 354 @ Dec 4 - 22:30 | -0.05% |
| Dec 4 - 22:28 | sell | PTS11 356 | PTS11 359 @ Dec 4 - 22:29 | 0.03% |
| Dec 4 - 22:25 | buy | PTS11 363 | PTS11 356 @ Dec 4 - 22:28 | -0.06% |
| Dec 4 - 22:23 | sell | PTS11 354 | PTS11 363 @ Dec 4 - 22:25 | 0.08% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 759 | 0.35% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 818 | -1.24% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |