Russell 2000 [^RUT]
Exchange: INDEX
Russell 2000 Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: BUY (auto-tracking)
1.04% PTS1 882.02
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $19.37 | Day Low | $1 854.38 | Day High | $1 882.09 |
| Price Avg 50 Days | $1 744.35 | Price Avg 200 Days | $1 818.69 | Volume | 0 mill |
| Avg Volume< | 3 739 005 mill | Open | $1 857.17 | Prev Close | $1 862.64 |
| Year Low | $1 633.67 | Year High | $2 007.31 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS1 882.02 (1.04% ) |
| Volume | 0 mill |
| Avg. Vol. | 3 739.00 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^RUT
414 Signals | Accuracy: 37.44% | Accuracy Buy: 43.48% | Accuracy Sell: 31.40%
Avg return buy: 0.10 % | Avg return sell: -0.07 %
$1 invested is now $1.24 or 23.92% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 15:41 | buy | PTS1 878.09 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 15:28 | sell | PTS1 877.83 | PTS1 878.09 @ Dec 4 - 15:41 | 0.01% |
| Dec 4 - 15:27 | buy | PTS1 877.90 | PTS1 877.83 @ Dec 4 - 15:28 | 0.00% |
| Dec 4 - 15:25 | sell | PTS1 877.80 | PTS1 877.90 @ Dec 4 - 15:27 | 0.01% |
| Dec 4 - 15:11 | buy | PTS1 877.75 | PTS1 877.80 @ Dec 4 - 15:25 | 0.00% |
| Dec 4 - 15:09 | sell | PTS1 877.22 | PTS1 877.75 @ Dec 4 - 15:11 | 0.03% |
| Dec 4 - 14:51 | buy | PTS1 877.32 | PTS1 877.22 @ Dec 4 - 15:09 | -0.01% |
| Dec 4 - 13:15 | sell | PTS1 879.16 | PTS1 877.32 @ Dec 4 - 14:51 | -0.10% |
| Dec 4 - 13:13 | buy | PTS1 879.42 | PTS1 879.16 @ Dec 4 - 13:15 | -0.01% |
| Dec 4 - 13:11 | sell | PTS1 879.16 | PTS1 879.42 @ Dec 4 - 13:13 | 0.01% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 791 | 0.50% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 828 | -1.21% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |