Russell 2000 [^RUT]

Exchange: INDEX

Russell 2000 Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: BUY (auto-tracking)

Russell 2000 is listed at the  Exchange

1.04% PTS1 882.02

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for Russell 2000

Last 12 Months

Last 12 months chart data with high, low, open and close for Russell 2000

RSI

Intraday RSI14 chart for Russell 2000
Change $19.37 Day Low $1 854.38 Day High $1 882.09
Price Avg 50 Days $1 744.35 Price Avg 200 Days $1 818.69 Volume 0 mill
Avg Volume< 3 739 005 mill Open $1 857.17 Prev Close $1 862.64
Year Low $1 633.67 Year High $2 007.31
The Live Chart for Russell 2000

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS1 882.02 (1.04% )
Volume 0 mill
Avg. Vol. 3 739.00 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^RUT

414 Signals | Accuracy: 37.44% | Accuracy Buy: 43.48% | Accuracy Sell: 31.40%

Avg return buy: 0.10 % | Avg return sell: -0.07 %

$1 invested is now $1.24 or 23.92% since 09-10-23

Date Signal @ Closed %
Dec 4 - 15:41buyPTS1 878.09N/AActive
Dec 4 - 15:28sellPTS1 877.83PTS1 878.09 @ Dec 4 - 15:410.01%
Dec 4 - 15:27buyPTS1 877.90PTS1 877.83 @ Dec 4 - 15:280.00%
Dec 4 - 15:25sellPTS1 877.80PTS1 877.90 @ Dec 4 - 15:270.01%
Dec 4 - 15:11buyPTS1 877.75PTS1 877.80 @ Dec 4 - 15:250.00%
Dec 4 - 15:09sellPTS1 877.22PTS1 877.75 @ Dec 4 - 15:110.03%
Dec 4 - 14:51buyPTS1 877.32PTS1 877.22 @ Dec 4 - 15:09-0.01%
Dec 4 - 13:15sellPTS1 879.16PTS1 877.32 @ Dec 4 - 14:51-0.10%
Dec 4 - 13:13buyPTS1 879.42PTS1 879.16 @ Dec 4 - 13:15-0.01%
Dec 4 - 13:11sellPTS1 879.16PTS1 879.42 @ Dec 4 - 13:130.01%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 791 0.50%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 828 -1.21%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.