STI Index [^STI]
Exchange: INDEX
STI Index Price, Forecast, Insider, Ratings, Fundamentals & Signals
Current Signal: SELL (auto-tracking)
-0.33% PTS3 073.83
/ 04 Dec 2023
FIND ALL MARKETS
FIND ALL STOCKS LISTED @ INDEX Live Signal Oslo
Live Signal Nasdaq
Live Signal Crypto
Today
Last 12 Months
RSI
| Change | $0 | Day Low | $3 068.64 | Day High | $3 090.43 |
| Price Avg 50 Days | $3 133.68 | Price Avg 200 Days | $3 212.98 | Volume | 0 mill |
| Avg Volume< | 482 705 mill | Open | $3 079.82 | Prev Close | $3 084.08 |
| Year Low | $3 041.67 | Year High | $3 408.19 |
Live Signals (every 1 min)
SCORE
-10.00
Sell
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Last version updated: Fri April 15th, 2022
| Indicator Signals | |
|---|---|
| RSI 21 | |
| SMA | |
| Trend | |
| Trend 2 | |
| Trend 3 | |
| MACD |
| Volume Signals | |
|---|---|
| Price | PTS3 073.83 (-0.33% ) |
| Volume | 0 mill |
| Avg. Vol. | 482.70 mill |
| % of Avg. Vol | 0 % |
| Signal 1: | |
| Signal 2: |
Last 10 Buy & Sell Signals For ^STI
1173 Signals | Accuracy: 11.94% | Accuracy Buy: 13.63% | Accuracy Sell: 10.24%
Avg return buy: -0.02 % | Avg return sell: 0.02 %
$1 invested is now $0.89 or -10.93% since 09-10-23
| Date | Signal | @ | Closed | % | Dec 4 - 20:32 | sell | PTS3 086.51 | N/A | Active |
|---|---|---|---|---|
| Dec 4 - 20:30 | buy | PTS3 087.21 | PTS3 086.51 @ Dec 4 - 20:32 | -0.02% |
| Dec 4 - 20:29 | sell | PTS3 086.76 | PTS3 087.21 @ Dec 4 - 20:30 | 0.01% |
| Dec 4 - 20:25 | buy | PTS3 087.92 | PTS3 086.76 @ Dec 4 - 20:29 | -0.04% |
| Dec 4 - 00:49 | sell | PTS3 101.94 | PTS3 087.92 @ Dec 4 - 20:25 | -0.45% |
| Dec 4 - 00:48 | buy | PTS3 103.54 | PTS3 101.94 @ Dec 4 - 00:49 | -0.05% |
| Dec 4 - 00:45 | sell | PTS3 102.36 | PTS3 103.54 @ Dec 4 - 00:48 | 0.04% |
| Dec 4 - 00:42 | buy | PTS3 104.48 | PTS3 102.36 @ Dec 4 - 00:45 | -0.07% |
| Dec 4 - 00:33 | sell | PTS3 103.01 | PTS3 104.48 @ Dec 4 - 00:42 | 0.05% |
| Dec 4 - 00:29 | buy | PTS3 103.58 | PTS3 103.01 @ Dec 4 - 00:33 | -0.02% |
World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| AEX-INDEX | ^AEX | 770.61 | -0.10% |
| IBOVESPA | ^BVSP | 126 803 | -1.08% |
| NIFTY 50 | ^NSEI | 20 798 | 0.54% |
| S&P 500 | ^GSPC | 4 569.78 | -0.54% |
| CAC 40 | ^FCHI | 7 332.59 | -0.18% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 16 405 | 0.04% |
| Dow Jones Industrial Average | ^DJI | 36 204 | -0.11% |
| Nikkei 225 | ^N225 | 32 863 | -1.11% |
| NASDAQ Composite | ^IXIC | 14 185 | -0.84% |
| IPC MEXICO | ^MXX | 54 054 | 0.28% |