STI Index [^STI]

Exchange: INDEX

STI Index Price, Forecast, Insider, Ratings, Fundamentals & Signals

Current Signal: SELL (auto-tracking)

STI Index is listed at the  Exchange

-0.33% PTS3 073.83

/ 04 Dec 2023


Today

Intraday chart data with high, low, open and close for STI Index

Last 12 Months

Last 12 months chart data with high, low, open and close for STI Index

RSI

Intraday RSI14 chart for STI Index
Change $0 Day Low $3 068.64 Day High $3 090.43
Price Avg 50 Days $3 133.68 Price Avg 200 Days $3 212.98 Volume 0 mill
Avg Volume< 482 705 mill Open $3 079.82 Prev Close $3 084.08
Year Low $3 041.67 Year High $3 408.19
The Live Chart for STI Index

Live Signals (every 1 min)

SCORE
-10.00
Sell
Score Algorithm Version: 1.2C
Last version updated: Fri April 15th, 2022
Indicator Signals
RSI 21
SMA
Trend
Trend 2
Trend 3
MACD
Volume Signals
Price PTS3 073.83 (-0.33% )
Volume 0 mill
Avg. Vol. 482.70 mill
% of Avg. Vol 0 %
Signal 1:
Signal 2:

Last 10 Buy & Sell Signals For ^STI

1173 Signals | Accuracy: 11.94% | Accuracy Buy: 13.63% | Accuracy Sell: 10.24%

Avg return buy: -0.02 % | Avg return sell: 0.02 %

$1 invested is now $0.89 or -10.93% since 09-10-23

Date Signal @ Closed %
Dec 4 - 20:32sellPTS3 086.51N/AActive
Dec 4 - 20:30buyPTS3 087.21PTS3 086.51 @ Dec 4 - 20:32-0.02%
Dec 4 - 20:29sellPTS3 086.76PTS3 087.21 @ Dec 4 - 20:300.01%
Dec 4 - 20:25buyPTS3 087.92PTS3 086.76 @ Dec 4 - 20:29-0.04%
Dec 4 - 00:49sellPTS3 101.94PTS3 087.92 @ Dec 4 - 20:25-0.45%
Dec 4 - 00:48buyPTS3 103.54PTS3 101.94 @ Dec 4 - 00:49-0.05%
Dec 4 - 00:45sellPTS3 102.36PTS3 103.54 @ Dec 4 - 00:480.04%
Dec 4 - 00:42buyPTS3 104.48PTS3 102.36 @ Dec 4 - 00:45-0.07%
Dec 4 - 00:33sellPTS3 103.01PTS3 104.48 @ Dec 4 - 00:420.05%
Dec 4 - 00:29buyPTS3 103.58PTS3 103.01 @ Dec 4 - 00:33-0.02%

World Indexes

Name Symbol Price Change
AEX-INDEX ^AEX 770.61 -0.10%
IBOVESPA ^BVSP 126 803 -1.08%
NIFTY 50 ^NSEI 20 798 0.54%
S&P 500 ^GSPC 4 569.78 -0.54%
CAC 40 ^FCHI 7 332.59 -0.18%
DAX PERFORMANCE-INDEX ^GDAXI 16 405 0.04%
Dow Jones Industrial Average ^DJI 36 204 -0.11%
Nikkei 225 ^N225 32 863 -1.11%
NASDAQ Composite ^IXIC 14 185 -0.84%
IPC MEXICO ^MXX 54 054 0.28%
Go to all World Indexes

Disclaimer:

"JimStromberg.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "JimStromberg.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.